Fund Library Home Page
Sign In Français

My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Fund Search
ETF Search
Stock Search

Join Fund Library now and get free access to personalized features to help you manage your investments.

Sign up Now More Info

Home Page

Mutual Funds

Latest Mutual Fund Articles

Volatility returns

By Greg Taylor (05-08-2024)

Benjamin Graham’s lesson for modern markets

By Rita Silvan (05-07-2024)

More Articles ...

Top Mutual Fund Lists

As at May 10, 2024

Top 10 Fund Gainers
Fund NAVPS
($)		 Change
BMG Silver BullionFund Class A 11.40 +0.38 (3.43%)
BMG BullionFund Class A 12.77 +0.29 (2.33%)
Fidelity Global Value Long/Short Fund Series B 10.84 +0.21 (1.96%)
BMG Gold BullionFund Class A 8.04 +0.14 (1.80%)
Fidelity China Fund Series B 30.61 +0.41 (1.36%)
Fidelity China Class Series B 20.24 +0.27 (1.36%)
RBC Indigo Chinese Equity Fund Investor Series 24.94 +0.31 (1.26%)
Dynamic Strategic Gold Class Series A 20.11 +0.24 (1.22%)
Purpose Emerging Markets Dividend Fund Series A 8.07 +0.10 (1.22%)
NEI Environmental Leaders Fund Series A 19.92 +0.23 (1.15%)
Counsel Canadian Value Series A 18.56 +0.07 (0.36%)
Beutel Goodman Canadian Equity Fund Class D 44.78 +0.15 (0.34%)
BMO Low Volatility Canadian Equity ETF Fund Series A 13.04 +0.04 (0.31%)
Sionna Canadian Equity Fund - Series A 20.53 +0.06 (0.28%)
Educators Growth Fund Class A 31.12 +0.07 (0.23%)
TD Canadian Low Volatility Class - Investor Series 14.07 +0.03 (0.21%)
Fidelity Canadian Low Volatility ETF Fund Series B 13.06 +0.02 (0.18%)
NBI Sustainable Canadian Equity Fund Advisor Series/ISC 12.61 +0.02 (0.16%)
NBI SmartBeta Low Volatility Canadian Equity Fund Investor Series 14.26 +0.02 (0.14%)
TD Canadian Low Volatility Fund - Investor Series 7.65 +0.01 (0.13%)
Beutel Goodman Small Cap Fund Class D 35.62 +0.08 (0.22%)
IG Beutel Goodman Canadian Small Cap Fund Series C 35.45 +0.08 (0.21%)
NBI Quebec Growth Fund Investor Series 115.84 +0.23 (0.20%)
NCM Small Companies Class Series A 61.66 +0.07 (0.11%)
StoneCastle Income Growth Fund Series A 6.83 +0.01 (0.10%)
Purpose Special Opportunities Fund Series A (FE) 3.90 +0.01 (0.30%)
TD Resource Fund Investor Series 22.30 +0.02 (0.09%)
Harvest Canadian Income & Growth Fund Series A 9.35 +0.03 (0.37%)
Renaissance Canadian Dividend Fund Class A 16.85 +0.04 (0.26%)
Counsel Canadian Dividend Series A 16.28 +0.04 (0.25%)
NEI Canadian Dividend Fund Series A 14.07 +0.03 (0.25%)
BMO Dividend Fund Series A 95.51 +0.23 (0.24%)
FÉRIQUE Canadian Dividend Equity Fund Series A 15.87 +0.04 (0.23%)
Beutel Goodman Canadian Dividend Fund Class D 12.12 +0.02 (0.19%)
Franklin ClearBridge Canadian Dividend Fund Series A 17.54 +0.03 (0.16%)
Starlight Dividend Growth Class Series A 16.47 +0.02 (0.13%)
Fidelity Dividend Plus Fund Series B 18.64 +0.02 (0.11%)
Dynamic Precious Metals Fund Series A 13.68 +0.16 (1.15%)
Canada Life Precious Metals Fund A Series 20.76 +0.16 (0.78%)
Mackenzie Precious Metals Fund Series A 68.11 +0.52 (0.77%)
IG Mackenzie Global Precious Metals Fund Series B 17.24 +0.13 (0.76%)
Ninepoint Gold and Precious Minerals Fund Series A 51.13 +0.25 (0.49%)
CI Gold+ Giants Covered Call Fund Series A 10.71 +0.03 (0.29%)
TD Precious Metals Fund Investor Series 54.86 +0.08 (0.15%)
RBC Global Precious Metals Fund Series A 56.96 +0.06 (0.10%)
CIBC Precious Metals Fund Class A 16.46 +0.01 (0.05%)
BMO Precious Metals Fund Series A 27.85 +0.01 (0.05%)
Purpose Global Innovators Fund Series A 19.15 +0.11 (0.59%)
Purpose Best Ideas Fund Series A 36.98 +0.16 (0.44%)
Starlight North American Equity Fund Series A 23.94 +0.10 (0.43%)
NBI North American Dividend Private Portfolio Advisor Series 17.15 +0.07 (0.41%)
TD North American Dividend Fund - Investor Series 45.39 +0.14 (0.31%)
Dynamic Sustainable Equity Fund Series A 10.50 +0.03 (0.31%)
BMO North American Dividend Fund Series A 50.02 +0.12 (0.25%)
CI North American Dividend Fund Series A 13.60 +0.03 (0.24%)
Mackenzie Bluewater North American Equity Fund Series A 12.14 +0.03 (0.23%)
BMO Strategic Equity Yield Fund Series A 9.62 +0.01 (0.10%)
NBI Active International Equity Fund Advisor Series 11.92 +0.12 (1.02%)
International Equity Alpha Corporate Class (Class E units) 16.59 +0.16 (0.98%)
International Equity Alpha Pool (Class A units) 13.27 +0.13 (0.97%)
CI International Equity Fund (Series A units) 21.93 +0.20 (0.94%)
CI International Equity Corporate Class (Series A shares) 20.99 +0.19 (0.93%)
Fidelity International High Dividend ETF Fund Series B 10.71 +0.09 (0.81%)
Canada Life International Concentrated Equity Fund A 16.78 +0.13 (0.76%)
Counsel International Value Series A 15.50 +0.11 (0.72%)
Canoe Defensive International Equity Fund Series A 19.26 +0.13 (0.69%)
Desjardins Overseas Equity Fund A Class 17.78 +0.12 (0.69%)
Pender Corporate Bond Fund Class A 12.42 +0.10 (0.83%)
AGF Global Corporate Bond Fund Mutual Fund Series 4.59 +0.01 (0.30%)
AGF Global Convertible Bond Fund Mutual Fund Series 14.71 +0.03 (0.20%)
BlueBay European High Yield Bond Fund (Canada) Series A 9.27 +0.01 (0.06%)
Middlefield Real Estate Dividend Class Series A 12.67 +0.01 (0.04%)
Purpose Real Estate Income Fund Series A 16.50 +0.01 (0.03%)
Counsel Global Real Estate Series A 12.41 0.00 (0.03%)
Renaissance Global Real Estate Currency Neutral Fund Class A 10.41 0.00 (0.01%)
GuardBonds 1-3 Year Laddered Investment Grade Bond Fund Class A 20.15 0.00 (0.01%)
Middlefield High Interest Income Class Series A 13.22 0.00 (0.01%)
CIBC Ultra Short-Term Income Private Pool Premium Class 8.54 0.00 (0.01%)
Scotia Mortgage Income Fund - Series A 10.72 0.00 (0.01%)
Dynamic Investment Grade Floating Rate Fund Series A 9.31 0.00 (0.01%)
Scotia Global Bond Fund - Series A 8.96 +0.01 (0.07%)
PIMCO Global Short Maturity Fund (Canada) Series A 9.45 0.00 (0.03%)
Pender Bond Universe Fund Class A 9.49 0.00 (0.01%)
Tactical Sovereign Bond Fund Series A 4.44 0.00 (0.01%)
Mackenzie Canadian Money Market Fund Series LB 10.00 +0.01 (0.08%)
Mackenzie FuturePath Canadian Money Market Fund PA 10.00 +0.01 (0.08%)
Mackenzie Canadian Money Market Fund Series A 10.00 +0.01 (0.08%)
Cash Management Pool (Class W units) 5.00 0.00 (0.02%)
CI U.S. Money Market Corporate Class (Class A shares) 11.48 0.00 (0.01%)
Premium Cash Management Fund Class A (CAD Unhedged) 10.00 0.00 (0.01%)
RBC Canadian Money Market Fund Series A 10.00 0.00 (0.01%)
RBC Premium Money Market Fund Series A 10.00 0.00 (0.01%)
Phillips, Hager & North Canadian Money Market Fund Series D 10.00 0.00 (0.01%)
Purpose Cash Management Class A Units 10.00 0.00 (0.01%)
CI U.S. Money Market Fund (Class A units) U$ 10.00 0.00 (0.02%)
US Premium Cash Management Fund Class A U$ 10.00 0.00 (0.01%)
RBC Premium $U.S. Money Market Fund Series A 10.00 0.00 (0.01%)
RBC $U.S. Money Market Fund Series A 10.00 0.00 (0.01%)
Renaissance U.S. Money Market Fund Class A U$ 10.00 0.00 (0.01%)
Phillips, Hager & North $U.S. Money Market Fund Series D 10.00 0.00 (0.01%)
Purpose USD Cash Management Fund Class A 10.00 0.00 (0.01%)
CIBC U.S. Dollar Money Market Fund Class A 10.00 0.00 (0.01%)
Guardian Ultra-Short U.S. T-Bill Fund Series A 10.00 0.00 (0.01%)
US High Interest Savings Account Fund Unhedged Class A 10.00 0.00 (0.01%)
Beutel Goodman American Equity Fund Class D 20.71 +0.19 (0.94%)
TD U.S. Capital Reinvestment Fund Investor Series 78.91 +0.44 (0.56%)
Canoe Defensive U.S. Equity Portfolio Class Series A 23.20 +0.12 (0.52%)
NEI U.S. Equity RS Fund Series A 70.60 +0.36 (0.52%)
NBI U.S. High Conviction Equity Private Portfolio Advisor Series 11.76 +0.06 (0.51%)
NBI U.S. High Conviction Equity Private Portfolio Advisor-2 Series 30.28 +0.15 (0.50%)
NBI U.S. Equity Fund Investor Series 67.34 +0.33 (0.49%)
Fidelity U.S. High Quality Currency Neutral ETF Fund Series B 18.78 +0.08 (0.45%)
BMO U.S. Equity Value MFR Fund Series A 10.95 +0.05 (0.44%)
RBC QUBE Low Volatility U.S. Equity Currency Neutral Fund Series A 15.40 +0.07 (0.43%)
CIBC U.S. Small Companies Fund Class A 35.46 +0.18 (0.50%)
RBC U.S. Mid-Cap Growth Equity Currency Neutral Fund Series A 25.48 +0.12 (0.47%)
RBC U.S. Mid-Cap Growth Equity Fund Series A 46.24 +0.19 (0.41%)
Manulife U.S. Dollar U.S. Mid-Cap Equity Fund Advisor Series U$ 10.89 +0.03 (0.29%)
CI American Small Companies Fund (Series A units) 92.23 +0.20 (0.21%)
CI American Small Companies Corporate Class (Series A shares) 14.37 +0.03 (0.21%)
RBC U.S. Small-Cap Value Equity Fund Series A 14.99 +0.02 (0.16%)
Fidelity Small Cap America Currency Neutral Class Series B 15.14 +0.02 (0.16%)
Fidelity Small Cap America Systematic Currency Hedged Fund Series A 10.12 +0.01 (0.14%)
Fidelity Small Cap America Class Series B 44.43 +0.06 (0.13%)
IG Mackenzie European Equity Fund Series C 20.47 +0.16 (0.81%)
AGF European Equity Class Mutual Fund Series 37.77 +0.24 (0.63%)
IG Mackenzie Ivy European Fund Series C 14.60 +0.09 (0.60%)
Mackenzie Ivy European Fund Series A 23.06 +0.14 (0.60%)
TD European Index Fund Investor Series 13.71 +0.08 (0.59%)
RBC Indigo European Fund Investor Series 34.16 +0.19 (0.57%)
IG Mackenzie European Mid-Cap Equity Fund Series C 37.23 +0.20 (0.53%)
BMO European Fund Series A 31.60 +0.16 (0.52%)
Invesco EQV European Equity Fund Series A 18.75 +0.09 (0.48%)
Invesco EQV European Equity Class Series A 12.40 +0.06 (0.47%)
RBC Indigo AsiaPacific Fund Investor Series 18.07 +0.15 (0.83%)
RBC Asia Pacific ex-Japan Equity Fund Series A 12.92 +0.03 (0.26%)
IG Mackenzie Pacific International Fund II B 28.88 +0.07 (0.23%)
IG Mackenzie Pacific International Fund Series C 17.66 +0.04 (0.23%)
BMO Asian Growth and Income Fund Series A 13.80 +0.03 (0.20%)
CIBC Asia Pacific Fund Class A 17.71 +0.05 (0.31%)
IG Mackenzie Pan Asian Equity Fund Series C 15.79 +0.04 (0.24%)
CIBC Asia Pacific Index Fund Class A 13.16 +0.02 (0.13%)
FÉRIQUE Asian Equity Fund Series A 20.41 +0.01 (0.02%)
Purpose Emerging Markets Dividend Fund Series A 8.07 +0.10 (1.22%)
CI Emerging Markets Fund (Class A units) 23.83 +0.20 (0.83%)
Emerging Markets Equity Pool (Class W units) 31.20 +0.25 (0.81%)
CI Emerging Markets Corporate Class (Class A shares) 18.81 +0.15 (0.81%)
Emerging Markets Equity Corporate Class (Class A shares) 10.62 +0.09 (0.81%)
IG JPMorgan Emerging Markets Fund II B 40.92 +0.30 (0.73%)
RBC Indigo Emerging Markets Equity Index Fund Investor Series 8.28 +0.06 (0.68%)
RBC Vision Fossil Fuel Free Emerging Markets Equity Fund Series A 10.78 +0.07 (0.62%)
RBC QUBE Low Volatility Emerging Markets Equity Fund Series A 10.98 +0.06 (0.59%)
Desjardins Sustainable Emerging Markets Equity Fund A-Class Units 9.02 +0.05 (0.57%)
Desjardins Quebec Balanced Fund A Class 23.17 +0.04 (0.16%)
Manulife Smart Balanced Dividend ETF Bundle Advisor Series 10.06 +0.01 (0.11%)
IA Clarington Strategic Income Fund Series A 15.58 +0.01 (0.08%)
IA Clarington Tactical Income Class Series T6 7.22 +0.01 (0.07%)
NEI Global Sustainable Balanced Fund Series A 10.65 +0.07 (0.63%)
NEI Impact Balanced Portfolio Series A 10.53 +0.04 (0.36%)
Pender Strategic Growth and Income Fund Class A 8.43 +0.02 (0.18%)
TD Global Tactical Monthly Income Fund - Investor Series 11.48 +0.02 (0.17%)
Canada Life Sustainable Balanced Portfolio A Series 9.97 +0.02 (0.17%)
BMO Sustainable Global Balanced Fund Series A 12.29 +0.02 (0.16%)
RBC Emerging Markets Balanced Fund Series A 9.81 +0.02 (0.15%)
Invesco Global Diversified Income Fund Series A 17.82 +0.03 (0.15%)
RBC Global Choices Balanced Portfolio Series A 10.94 +0.02 (0.15%)
TD U.S. Monthly Income Fund - Investor Series U$ 20.44 +0.03 (0.15%)
Chou Asia Fund Series A 24.64 +0.24 (0.98%)
NEI Environmental Leaders Fund Series A 19.92 +0.23 (1.15%)
Beutel Goodman World Focus Equity Fund Class D 6.60 +0.07 (1.08%)
Canoe Defensive Global Equity Fund Series A 24.45 +0.24 (1.00%)
Canoe Global Equity Fund Series D 73.30 +0.72 (0.99%)
Beutel Goodman Global Equity Fund Class D 11.78 +0.10 (0.87%)
Renaissance Global Growth Currency Neutral Fund Class A 28.83 +0.21 (0.72%)
Franklin Martin Currie Sustainable Global Equity Fund Series A Hedged 17.07 +0.12 (0.70%)
IA Clarington Loomis Global Equity Opportunities Fund Series A 15.81 +0.11 (0.70%)
NBI Sustainable Global Equity Fund Advisor Series/ISC 10.56 +0.07 (0.67%)
Desjardins Sustainable Global Opportunities Fund A Class 41.63 +0.27 (0.66%)
CI Auspice Broad Commodity Fund A 9.78 +0.05 (0.47%)
Ninepoint FX Strategy Fund Series A units 11.00 +0.04 (0.37%)
TD Alternative Commodities Pool - Advisor ISC Series 10.09 +0.04 (0.36%)
Dynamic Real Estate & Infrastructure Income II Fund Series A 8.04 +0.02 (0.30%)
Fidelity Global Financial Services Fund Series B 47.86 +0.29 (0.60%)
Fidelity Global Financial Services Class Series B 34.60 +0.21 (0.60%)
BMO Canadian Banks ETF Fund Series A 9.21 +0.04 (0.47%)
CI Canadian Banks Covered Call Income Corporate Class Series A 9.30 +0.04 (0.45%)
BMO Covered Call Canadian Banks ETF Fund Series A 11.08 +0.05 (0.41%)
IG Mackenzie Global Financial Services Fund Series C 22.32 +0.08 (0.38%)
CIBC Financial Companies Fund Class A 40.31 +0.13 (0.33%)
Portland Canadian Balanced Fund Series A 15.42 +0.08 (0.52%)
IG Beutel Goodman Canadian Balanced Fund Series C 25.43 +0.09 (0.37%)
Canada Life Canadian Value Balanced Fund A 12.17 +0.04 (0.33%)
Beutel Goodman Balanced Fund Class D 20.99 +0.06 (0.27%)
Sionna Strategic Income Fund Series A 15.59 +0.03 (0.19%)
CIBC Dividend Income Fund Class A 9.00 +0.01 (0.15%)
Educators Balanced Fund Class A 21.34 +0.03 (0.13%)
Franklin ClearBridge Dividend Income Fund Series A 30.85 +0.03 (0.09%)
Dynamic Power Balanced Fund Series A 15.37 +0.01 (0.08%)
NCM Income Growth Class Series A 14.88 +0.01 (0.07%)
BMO Monthly Dividend Fund Ltd. Advisor Series 7.03 0.00 (0.02%)
Beutel Goodman Total World Equity Fund Class D 19.12 +0.11 (0.58%)
IG Beutel Goodman Canadian Equity Fund Series C 37.25 +0.21 (0.56%)
Steadyhand Equity Fund Series A 24.73 +0.10 (0.41%)
Fidelity Concentrated Value Private Pool Series B 25.84 +0.10 (0.38%)
Fidelity Canadian Large Cap Class Series B 29.96 +0.11 (0.38%)
Fidelity Canadian Large Cap Fund Series B 50.49 +0.19 (0.38%)
NCM Dividend Champions Series A 35.91 +0.13 (0.35%)
Sionna Opportunities Fund - Series A 17.38 +0.06 (0.35%)
Invesco Canadian Class Series A 13.43 +0.04 (0.28%)
Invesco Select Canadian Equity Fund Series A 20.68 +0.06 (0.28%)
NEI Impact Growth Portfolio Series A 10.72 +0.07 (0.65%)
NBI Global Balanced Growth Fund Advisor Series/ISC 10.77 +0.05 (0.47%)
Portland Global Balanced Fund Series A 7.92 +0.04 (0.46%)
IA Clarington Loomis Global Allocation Fund Series T8 2.22 +0.01 (0.41%)
IA Clarington Loomis Global Allocation Class Series A 20.00 +0.08 (0.39%)
Capital Group Capital Income Builder (Canada) Series A 12.48 +0.05 (0.37%)
CIBC Global Growth Balanced Fund Series A 10.64 +0.04 (0.36%)
Canada Life Sustainable Growth Portfolio A Series 11.05 +0.03 (0.30%)
NEI Select Growth RS Portfolio Series A 7.75 +0.02 (0.28%)
Mackenzie ChinaAMC Multi-Asset Fund Series A 8.49 +0.02 (0.27%)
NEI Impact Conservative Portfolio Series A 10.41 +0.02 (0.16%)
Chou Bond Fund Series A 9.13 +0.01 (0.13%)
Canada Life Sustainable Conservative Portfolio A Series 9.38 +0.01 (0.08%)
RBC Global Choices Conservative Portfolio Series A 10.34 +0.01 (0.07%)
RBC Global Conservative Portfolio Series A 10.91 0.00 (0.02%)
BMO Global Low Volatility ETF Fund Series A 10.52 +0.03 (0.25%)
BMO Tactical Global Equity ETF Fund Series A 13.04 +0.03 (0.21%)
Desjardins Global Balanced Strategic Income Fund Series A 11.73 +0.02 (0.19%)
Exemplar Global Growth and Income Class AD 8.58 +0.01 (0.13%)
BMO Tactical Dividend ETF Fund Series A 10.40 +0.01 (0.11%)
CI Global Equity & Income Fund (Class A units) 9.11 0.00 (0.04%)
Dynamic Strategic Yield Class Series A 16.31 +0.01 (0.03%)
Dynamic Strategic Yield Fund Series A 12.13 0.00 (0.03%)
Dynamic Global Strategic Yield Fund Series A 9.09 0.00 (0.03%)
Manulife Tactical Income Fund Advisor Series 7.83 0.00 (0.02%)
Pender Value Fund Class A 17.94 +0.16 (0.87%)
Brandes Global Opportunities Fund Series A 20.65 +0.14 (0.66%)
Mawer Global Small Cap Fund Series A 16.64 +0.07 (0.43%)
Manulife Global Small Cap Fund Advisor Series 21.15 +0.07 (0.33%)
DFA International Vector Equity Fund Class A 20.49 +0.07 (0.33%)
NBI Global Small Cap Fund Advisor Series 10.29 +0.03 (0.29%)
Fidelity Global Intrinsic Value Currency Neutral Class Series A C$ 17.76 +0.05 (0.28%)
Fidelity Global Intrinsic Value Fund Series A 11.23 +0.02 (0.21%)
Fidelity Global Intrinsic Value Class Series A 19.59 +0.04 (0.21%)
RBC O'Shaughnessy Global Equity Fund Series A 14.62 +0.03 (0.20%)
Fidelity China Fund Series B 30.61 +0.41 (1.36%)
Fidelity China Class Series B 20.24 +0.27 (1.36%)
RBC Indigo Chinese Equity Fund Investor Series 24.94 +0.31 (1.26%)
Renaissance China Plus Fund Class A 27.57 +0.26 (0.96%)
AGF China Focus Class Mutual Fund Series 19.32 +0.17 (0.89%)
RBC China Equity Fund Series A 8.39 +0.06 (0.74%)
Manulife China Class Advisor Series 34.76 +0.20 (0.57%)
BMO Greater China Fund Series A 9.53 +0.05 (0.54%)
BMO Sustainable Opportunities China Equity Fund Series A 7.13 +0.03 (0.45%)
Mackenzie ChinaAMC All China Equity Fund Series A 11.28 +0.04 (0.35%)
Dynamic Alternative Yield Fund Series A 8.95 +0.02 (0.17%)
Dynamic Alternative Yield Class Series A 15.42 +0.03 (0.17%)
Hazelview Global Real Estate Fund Series A 6.87 +0.01 (0.11%)
Dynamic Premium Yield Fund Series A 11.78 +0.01 (0.05%)
Dynamic Premium Yield Class - Series A 15.79 +0.01 (0.04%)
CI Tech Giants Covered Call Fund Series A 14.94 +0.09 (0.58%)
Ninepoint Alternative Health Fund Series A 12.87 +0.07 (0.54%)
Fidelity Global Health Care Fund Series B 68.06 +0.30 (0.45%)
Fidelity Global Health Care Class Series B 38.27 +0.17 (0.45%)
TD Science & Technology Fund - Investor Series 125.43 +0.39 (0.31%)
IG Mackenzie Global Health Care Fund Series B 40.45 +0.11 (0.27%)
BMO Global Health Care Fund Series A 11.41 +0.03 (0.24%)
RBC Global Technology Fund Series A 14.81 +0.03 (0.23%)
IG Mackenzie Global Science & Technology Fund II B 49.75 +0.11 (0.21%)
Evolve Global Healthcare Enhanced Yield Fund Hedged Class A 18.46 +0.04 (0.20%)
RBC Indigo Indian Equity Fund Investor Series 18.19 +0.09 (0.51%)
Sun Life Aditya Birla India Fund Series A 22.97 +0.01 (0.04%)
BMG Silver BullionFund Class A 11.40 +0.38 (3.43%)
BMG BullionFund Class A 12.77 +0.29 (2.33%)
BMG Gold BullionFund Class A 8.04 +0.14 (1.80%)
Dynamic Strategic Gold Class Series A 20.11 +0.24 (1.22%)
Mackenzie Gold Bullion Fund Series A 19.38 +0.14 (0.71%)
Ninepoint Gold Bullion Fund Series A 23.47 +0.13 (0.56%)
RBC Retirement 2030 Portfolio Series A 12.54 0.00 (0.01%)
CI Preferred Share Fund (Class A units) 11.16 +0.02 (0.19%)
Purpose US Preferred Share Fund - Series A 17.79 +0.01 (0.07%)
Purpose Canadian Preferred Share Fund Series A 8.55 0.00 (0.05%)
Dynamic Preferred Yield Class Series A 8.61 0.00 (0.04%)
BMO Preferred Share Fund Series A 7.54 0.00 (0.03%)
Desjardins Canadian Preferred Share Fund A Class 10.04 0.00 (0.01%)
AGF Floating Rate Income Fund Mutual Fund Series 9.28 +0.01 (0.07%)
IA Clarington Floating Rate Income Fund Series A 8.41 0.00 (0.05%)
Fidelity Floating Rate High Income Currency Neutral Fund Series B 8.94 0.00 (0.02%)
IG Mackenzie Floating Rate Income Fund Series C 8.32 0.00 (0.01%)
IA Clarington U.S. Dollar Floating Rate Income Fund Series A 8.54 0.00 (0.01%)
RBC Retirement 2035 Portfolio Series A 12.63 +0.01 (0.05%)
RBC Retirement 2055 Portfolio Series A 10.63 +0.01 (0.07%)
RBC Retirement 2045 Portfolio Series A 12.82 +0.01 (0.07%)
RBC Retirement 2050 Portfolio Series A 12.43 +0.01 (0.07%)
RBC Retirement 2060 Portfolio Series A 10.31 +0.01 (0.06%)
RBC Retirement 2040 Portfolio Series A 12.82 +0.01 (0.06%)
Fidelity ClearPath 2045 Portfolio Series B 24.15 +0.01 (0.05%)
Fidelity ClearPath 2055 Portfolio Series B 16.62 +0.01 (0.05%)
Fidelity ClearPath 2050 Portfolio Series B 16.46 +0.01 (0.05%)
Fidelity ClearPath 2065 Portfolio Series B 11.68 +0.01 (0.05%)
Fidelity ClearPath 2060 Portfolio Series A 13.73 +0.01 (0.05%)
NEI Clean Infrastructure Fund A 8.60 +0.05 (0.63%)
IG Mackenzie Global Infrastructure Fund Series B 33.97 +0.12 (0.35%)
BMO Brookfield Global Renewables Infrastructure Fund Series A 9.48 +0.02 (0.25%)
CI Global Sustainable Infrastructure Fund Series A 10.33 +0.02 (0.23%)
Caldwell-Lazard CorePlus Infrastructure Fund Series A 10.26 +0.02 (0.19%)
BMO Global Infrastructure Fund Series A 11.99 +0.02 (0.19%)
Sun Life KBI Sustainable Infrastructure Private Pool Series A 9.53 +0.02 (0.17%)
Renaissance Global Infrastructure Currency Neutral Fund Class A 10.33 +0.01 (0.10%)
Franklin ClearBridge Sustainable Global Infrastructure Income Fund Series A 10.00 0.00 (0.03%)
Renaissance Global Infrastructure Fund Class A 12.48 0.00 (0.03%)
Mackenzie ChinaAMC All China Bond Fund Series A 10.24 +0.01 (0.10%)
Fidelity Global Value Long/Short Fund Series B 10.84 +0.21 (1.96%)
Tralucent Global ALT (Long/Short) Equity Fund Class A 19.89 +0.14 (0.69%)
Purpose International Tactical Hedged Equity Fund Series A 17.46 +0.10 (0.59%)
CI Munro Alternative Global Growth Fund (Series A units) 16.26 +0.09 (0.54%)
Portland 15 of 15 Alternative Fund Series A 11.24 +0.04 (0.34%)
Pender Alternative Multi-Strategy Income Fund Class A 12.37 +0.03 (0.26%)
Maxam Arbitrage Fund Class A 11.30 +0.02 (0.22%)
Arrow EC Equity Advantage Alternative Fund Series A 10.24 +0.02 (0.20%)
Purpose Tactical Hedged Equity Fund Series A 30.00 +0.05 (0.18%)
Picton Mahoney Fortified Arbitrage Plus Alternative Fund Class A 13.03 +0.02 (0.18%)
Mackenzie Alternative Enhanced Yield Fund Series A 8.06 +0.02 (0.19%)
Dynamic Credit Opportunities Fund Series A 10.24 +0.01 (0.09%)
BlueBay Global Alternative Bond Fund (Canada) Series A 9.08 0.00 (0.04%)
YTM Capital Fixed Income Alternative Fund Series A 10.39 0.00 (0.04%)
Pender Alternative Absolute Return Fund Class A 9.80 0.00 (0.01%)
CI Auspice Alternative Diversified Corporate Class Series A 10.05 +0.07 (0.67%)
Auspice Diversified Trust Fund Series A 11.38 +0.07 (0.66%)
Auspice One Fund Trust Series A 8.54 +0.05 (0.60%)
Picton Mahoney Fortified Inflation Opportunities Alternative Fund Class A 10.58 +0.04 (0.39%)
WaveFront Global Diversified Investment Class Series A 14.44 +0.06 (0.38%)
EHP Tactical Growth Alternative Fund Class A 11.93 +0.04 (0.30%)
Friedberg Asset Allocation Fund U$ 12.38 +0.03 (0.27%)
Mackenzie Global Macro Fund Series A 10.25 +0.02 (0.24%)
iProfile Alternatives Private Pool Series I 11.06 +0.02 (0.16%)
Forge First Conservative Alternative Fund Series A 15.79 +0.02 (0.12%)
Picton Mahoney Fortified Arbitrage Alternative Fund Class A 11.62 +0.01 (0.08%)
Purpose Multi-Strategy Market Neutral Fund Class A 20.27 +0.01 (0.03%)
Mackenzie Private Equity Replication Fund Series A 11.02 0.00 (0.01%)
Middlefield U.S. Equity Dividend Class Series A 18.90 +0.08 (0.42%)
Fidelity U.S. Dividend for Rising Rates ETF Fund Series B 14.45 +0.05 (0.36%)
Fidelity U.S. Dividend for Rising Rates Currency Neutral ETF Fund Series B 13.56 +0.05 (0.35%)
Renaissance U.S. Equity Income Fund Class A 18.56 +0.06 (0.35%)
Fidelity U.S. Dividend Currency Neutral Fund Series B 21.65 +0.07 (0.33%)
Franklin U.S. Rising Dividends Fund Series A 81.26 +0.26 (0.32%)
Fidelity U.S. Dividend Systematic Currency Hedged Fund Series A 14.08 +0.04 (0.31%)
Fidelity U.S. Dividend Registered Fund Series B 22.58 +0.07 (0.30%)
Fidelity U.S. Dividend Private Pool Series B 19.02 +0.06 (0.30%)
Fidelity U.S. Dividend Fund Series B 29.23 +0.09 (0.30%)
RBC Global Dividend Growth Currency Neutral Fund Series A 20.50 +0.14 (0.70%)
RBC Global Dividend Growth Fund Series A 23.77 +0.15 (0.65%)
CI Global Dividend Fund (Class A units) 20.50 +0.11 (0.54%)
CI Global Dividend Corporate Class (Class A shares) 20.57 +0.11 (0.54%)
CI Global Dividend Opportunities Fund (Class A units) 15.84 +0.08 (0.53%)
CI Global Dividend Opportunities Corporate Class (Class A shares) 19.13 +0.10 (0.52%)
AGF Global Dividend Fund Mutual Fund Series 41.86 +0.20 (0.47%)
AGF Global Dividend Class Mutual Fund Series 17.29 +0.08 (0.46%)
Middlefield Global Dividend Growers Class Series A 17.56 +0.08 (0.46%)
Invesco Global Dividend ESG ETF Fund Series A 14.15 +0.06 (0.44%)

Funds in our database with the highest percentage daily increase in Net Asset Value Per Share.

As at May 10, 2024

Top 10 Canadian ETF Decliners
Fund NAVPS
($)		 Change
Purpose Ether Yield ETF Class A 3.73 -0.18 (4.48%)
CI Ethereum Fund Series A U$ 10.48 -0.45 (4.14%)
Fidelity Advantage Ether ETF Fund Series B 20.69 -0.88 (4.09%)
Purpose Ether ETF Class A 7.24 -0.30 (4.04%)
Next Edge Biotech and Life Sciences Opportunities Fund Class A1 4.51 -0.15 (3.24%)
Portland Replacement of Fossil Fuels Alternative Fund Series A 11.34 -0.36 (3.09%)
Purpose Bitcoin ETF Class A 9.42 -0.29 (2.96%)
CI Bitcoin Fund Series A U$ 9.81 -0.28 (2.74%)
Fidelity Advantage Bitcoin ETF Fund Series B 10.77 -0.30 (2.71%)
Purpose Bitcoin Yield ETF Class A 5.93 -0.16 (2.70%)
BMO SIA Focused Canadian Equity Fund Advisor Series 13.18 -0.09 (0.64%)
BMO Sustainable Opportunities Canadian Equity Fund Series A 13.05 -0.08 (0.59%)
Fidelity Concentrated Canadian Equity Private Pool Series B 27.99 -0.13 (0.47%)
Invesco Pure Canadian Equity Class Series A 22.75 -0.11 (0.47%)
Invesco Pure Canadian Equity Fund Series A 27.15 -0.13 (0.47%)
IA Clarington Inhance Canadian Equity SRI Class Series A 19.29 -0.09 (0.46%)
Fidelity Canadian Equity Private Pool Series B 25.89 -0.11 (0.44%)
Renaissance Canadian All-Cap Equity Fund Class A 20.12 -0.09 (0.44%)
NCM Core Canadian Series A 34.96 -0.15 (0.42%)
Canada Life Canadian Fundamental Equity Fund A 13.42 -0.05 (0.39%)
BMO Canadian Small Cap Equity Fund Series A 52.22 -0.59 (1.12%)
StoneCastle Equity Growth Fund Series A 15.09 -0.14 (0.89%)
North Growth Canadian Equity Fund Series N 24.03 -0.21 (0.85%)
AGF Canadian Small Cap Fund Mutual Fund Series 13.61 -0.11 (0.80%)
Desjardins Canadian Small Cap Equity Fund A Class 45.40 -0.37 (0.80%)
Dynamic Power Small Cap Fund Series A 25.84 -0.20 (0.76%)
Scotia Canadian Small Cap Fund - Series A 44.63 -0.34 (0.76%)
Phillips, Hager & North Small Float Fund Series F 58.03 -0.41 (0.70%)
IG Mackenzie Canadian Small/Mid Cap Fund II C 22.73 -0.16 (0.69%)
IG Mackenzie Canadian Small/Mid Cap Fund Series C 22.70 -0.16 (0.69%)
Ninepoint Resource Fund Series A 7.80 -0.21 (2.56%)
Ninepoint Resource Fund Class Series A 6.35 -0.14 (2.14%)
RBC Canadian Small & Mid-Cap Resources Fund Series A 12.19 -0.17 (1.40%)
Maple Leaf Resource Class Series A 1.35 -0.01 (1.08%)
Purpose Global Resource Fund Series A (FE) 2.20 -0.02 (0.97%)
Dynamic Strategic Resource Class Series A 16.30 -0.16 (0.97%)
Scotia Resource Fund - Series A 40.70 -0.40 (0.97%)
NBI Resource Fund Investor Series 54.18 -0.46 (0.84%)
Marquest Explorer Series Fund Series A/Rollover MIN001 0.52 0.00 (0.63%)
BMO Resource Fund Series A 53.26 -0.28 (0.53%)
CI WisdomTree Canada Quality Dividend Growth Index Fund Series A 10.91 -0.05 (0.42%)
Manulife Fundamental Dividend Fund Advisor Series 10.81 -0.04 (0.32%)
Middlefield Canadian Dividend Growers Class Series A 11.91 -0.03 (0.29%)
Lysander-Crusader Equity Income Fund Series A 11.35 -0.03 (0.27%)
Connor, Clark & Lunn Equity Income and Growth Fund Series A 15.89 -0.04 (0.26%)
Purpose Core Equity Income Fund Series A 12.72 -0.03 (0.24%)
Renaissance High Income Fund Class A 8.79 -0.02 (0.24%)
Invesco Canadian Plus Dividend Class Series A 17.49 -0.04 (0.21%)
CI Canadian Dividend Private Pool Class A 13.05 -0.02 (0.19%)
AGF Canadian Dividend Income Fund MF 19.10 -0.03 (0.18%)
Ninepoint Silver Equities Fund Series A 6.95 -0.04 (0.58%)
NBI Precious Metals Fund Investor Series 20.06 -0.10 (0.50%)
CI Precious Metals Fund Series A 56.14 -0.18 (0.32%)
CI Precious Metals Class Series A 16.06 -0.05 (0.32%)
BMO SIA Focused North American Equity Fund Advisor Series 13.65 -0.04 (0.28%)
Caldwell North American Fund Series A 16.70 -0.04 (0.24%)
Fidelity CanAm Opportunities Class Series A 16.49 -0.03 (0.20%)
AlphaDelta Tactical Growth Class Series A 12.15 -0.02 (0.18%)
Fidelity CanAm Opportunities Currency Neutral Class Series A 15.10 -0.03 (0.17%)
Fidelity North American Equity Class Series A 22.31 -0.03 (0.16%)
Fidelity International High Quality ETF Fund Series B 14.17 -0.02 (0.11%)
Sun Life MFS Low Volatility International Equity Fund Series A 10.50 -0.01 (0.07%)
CI Canadian Convertible Bond Fund Series A 8.16 -0.03 (0.38%)
Connor, Clark & Lunn High Yield Bond Fund Series A 7.18 -0.02 (0.26%)
Mackenzie Corporate Bond Fund Series A 3.92 -0.01 (0.26%)
Mackenzie Corporate Bond Fund Series LB 8.77 -0.02 (0.26%)
IG Mackenzie High Yield Fixed Income Fund Series C 9.22 -0.02 (0.24%)
Manulife Corporate Fixed Income Private Trust Advisor Series 9.03 -0.02 (0.24%)
Manulife Corporate Bond Fund Advisor Series 8.37 -0.02 (0.23%)
Mackenzie North American Corporate Bond Fund Series A 9.33 -0.02 (0.23%)
Canada Life North American High Yield Fixed Income Fund A 8.13 -0.02 (0.23%)
Manulife U.S. Unconstrained Bond Fund Advisor Series 8.52 -0.02 (0.22%)
NBI Income Fund Investor Series 7.58 -0.04 (0.52%)
Fidelity Systematic Canadian Bond Index ETF Fund Series B 8.57 -0.04 (0.49%)
TD Canadian Core Plus Bond Fund - Investor Series 10.16 -0.05 (0.49%)
NBI Canadian Bond Private Portfolio Advisor Series 8.67 -0.04 (0.46%)
FÉRIQUE Canadian Bond Fund Series A 35.37 -0.16 (0.46%)
NBI Sustainable Canadian Bond Fund Advisor Series/ISC 8.75 -0.04 (0.46%)
Bridgehouse Canadian Bond Fund A 9.09 -0.04 (0.45%)
Guardian Canadian Bond Fund Series A 8.98 -0.04 (0.44%)
NEI Canadian Bond Fund Series A 8.03 -0.04 (0.44%)
Capital Group Canadian Core Plus Fixed Income Fund (Canada) Series A 9.25 -0.04 (0.44%)
BMO Brookfield Global Real Estate Tech Fund Series A 8.95 -0.04 (0.43%)
DFA Global Real Estate Securities Fund Class A 14.95 -0.06 (0.42%)
BMO Global REIT Fund Series A 9.95 -0.04 (0.38%)
CI Global REIT Fund Series A 8.14 -0.03 (0.37%)
CI Global REIT Class Series A 6.97 -0.03 (0.37%)
CI Global REIT Private Pool Series A 10.12 -0.04 (0.36%)
Starlight Global Real Estate Fund Series A 7.47 -0.02 (0.28%)
Invesco Global Real Estate Fund Series A 10.75 -0.03 (0.27%)
Fidelity Global Real Estate Fund Series B 15.21 -0.04 (0.25%)
Fidelity Global Real Estate Class Series B 12.24 -0.03 (0.25%)
GuardBonds 2027 Investment Grade Bond Fund Class A 19.91 -0.05 (0.25%)
Beutel Goodman Short Term Bond Fund Class B 9.17 -0.02 (0.23%)
IA Clarington Core Plus Bond Fund Series A 9.03 -0.02 (0.22%)
CIBC 2027 Investment Grade Bond Fund Series A 10.02 -0.02 (0.22%)
Counsel Short Term Bond Series A 9.09 -0.02 (0.22%)
TD Short Term Bond Fund - Investor Series 9.13 -0.02 (0.22%)
Mackenzie Canadian Short Term Income Fund Series A 1.89 0.00 (0.22%)
Mackenzie Canadian Short Term Income Fund Series LB 9.23 -0.02 (0.22%)
IG Graduation Portfolio F 10.04 -0.02 (0.21%)
RBC Vision Fossil Fuel Free Short-Term Bond Fund Series A 9.28 -0.02 (0.21%)
CI Global Enhanced Government Bond Private Pool Class A 8.73 -0.04 (0.43%)
Renaissance Global Bond Fund Class A 4.19 -0.02 (0.43%)
TD North American Sustainability Bond Fund - Investor Series 10.30 -0.04 (0.39%)
Fidelity Global Core Plus Bond ETF Fund Series B 8.30 -0.03 (0.37%)
Manulife Climate Action Bond Fund Advisor Series 9.59 -0.03 (0.36%)
TD Global Core Plus Bond Fund - Investor Series 8.39 -0.03 (0.36%)
CI Investment Grade Bond Private Pool Series A 9.11 -0.03 (0.36%)
RGP Impact Fixed Income Portfolio Class A 8.53 -0.03 (0.35%)
Counsel Fixed Income Series A 10.64 -0.04 (0.35%)
CI DoubleLine Total Return Bond US$ Fund Series A C$ 11.20 -0.04 (0.34%)
Fidelity U.S. Focused Stock Class Series B 44.88 -0.16 (0.35%)
Fidelity U.S. Focused Stock Fund Series B 111.03 -0.39 (0.35%)
BMO U.S. Equity Growth MFR Fund Series A 11.74 -0.04 (0.34%)
Fidelity U.S. Focused Stock Systematic Currency Hedged Fund Series A 18.96 -0.06 (0.34%)
IA Clarington Loomis U.S. All Cap Growth Fund Series A 13.22 -0.04 (0.32%)
Fidelity U.S. Focused Stock Currency Neutral Class Series B 29.36 -0.09 (0.32%)
Fidelity U.S. Growth Opportunities Class Series A 17.52 -0.03 (0.19%)
BMO U.S. All Cap Equity Fund Series A 13.13 -0.02 (0.17%)
Fidelity U.S. Growth Opportunities Systematic Currency Hedged Class Series A 15.58 -0.03 (0.17%)
Fidelity U.S. All Cap Fund Series B 25.54 -0.03 (0.12%)
RBC O'Shaughnessy U.S. Growth Fund Series A 19.33 -0.12 (0.62%)
BMO U.S. Small Cap Fund Series A 15.07 -0.09 (0.59%)
US Equity Small Cap Corporate Class A 18.10 -0.09 (0.47%)
US Equity Small Cap Pool Class W 35.37 -0.17 (0.47%)
TD U.S. Small-Cap Equity Fund Investor Series 56.41 -0.22 (0.39%)
RBC O'Shaughnessy U.S. Growth Fund II Series A 9.63 -0.03 (0.32%)
AGF North American Small-Mid Cap Fund Series P 33.33 -0.10 (0.30%)
AGF U.S. Small-Mid Cap Fund Mutual Fund Series 78.19 -0.23 (0.30%)
Canada Life US Small-Mid Cap Growth Fund A 51.83 -0.12 (0.22%)
Mackenzie US Small-Mid Cap Growth Fund Series LB 27.38 -0.06 (0.22%)
FÉRIQUE European Equity Fund Series A 15.10 -0.02 (0.15%)
Dynamic European Equity Fund Series A 38.27 -0.02 (0.06%)
Scotia European Equity Fund - Series A 19.16 0.00 (0.02%)
Manulife Asia Equity Class Advisor Series 18.10 -0.01 (0.08%)
Fidelity Far East Class Series B 42.10 -0.01 (0.03%)
Fidelity Far East Fund Series B 39.37 -0.01 (0.03%)
Dynamic Asia Pacific Equity Fund Series A 22.30 -0.15 (0.65%)
RBC Asian Equity Fund Series A 15.88 -0.01 (0.04%)
Fidelity AsiaStar Class Series B 23.61 -0.01 (0.03%)
Fidelity AsiaStar Fund Series B 29.08 -0.01 (0.03%)
Dynamic Emerging Markets Equity Fund Series A 5.87 -0.04 (0.68%)
Manulife Emerging Markets Fund Advisor Series 11.50 -0.01 (0.08%)
NBI Diversified Emerging Markets Equity Fund Series N 13.67 -0.01 (0.07%)
Invesco Developing Markets Fund Series A 7.49 0.00 (0.04%)
BMO Emerging Markets Fund Series A 14.50 0.00 (0.02%)
Fidelity Canadian Balanced Class Series B 28.54 -0.10 (0.36%)
Fidelity Canadian Balanced Fund Series B 26.07 -0.09 (0.36%)
IA Clarington Inhance Balanced SRI Portfolio Series A 18.25 -0.05 (0.30%)
TD Balanced Index Fund - Investor Series 17.08 -0.05 (0.29%)
Mackenzie FuturePath Canadian Balanced Fund PA 11.03 -0.03 (0.28%)
FDP Balanced Portfolio Series A 18.95 -0.05 (0.24%)
Axiom Diversified Monthly Income Portfolio Class A units 10.46 -0.02 (0.23%)
RBC Monthly Income Fund Series A 14.71 -0.03 (0.23%)
BMO Asset Allocation Fund Series A 23.03 -0.05 (0.22%)
TD Canadian Diversified Yield Fund - D Series 13.71 -0.03 (0.22%)
Dynamic Power Global Balanced Class Series A 18.35 -0.09 (0.50%)
IPC Private Wealth Visio Balanced Income Pool Series A 9.84 -0.04 (0.43%)
TD Managed Index Income & Moderate Growth Portfolio - Investor Series 15.02 -0.04 (0.27%)
Mackenzie Maximum Diversification Global Multi-Asset Fund Series A 9.73 -0.02 (0.25%)
Sun Life Tactical Balanced ETF Portfolio Series A 11.14 -0.03 (0.24%)
Lysander Balanced Income Fund - Series A 11.82 -0.03 (0.21%)
Manulife U.S. Monthly High Income Fund Advisor Series 9.87 -0.02 (0.21%)
Manulife U.S. Balanced Value Private Trust Advisor Series 11.89 -0.03 (0.21%)
Guardian Managed Income Portfolio Series C 9.32 -0.02 (0.20%)
RBC Indigo Strategic Balanced Fund - Investor Series 12.71 -0.03 (0.20%)
BMO ARK Innovation Fund Series A 11.67 -0.32 (2.68%)
BMO ARK Next Generation Internet Fund Series A 14.78 -0.33 (2.21%)
Purpose Tactical Thematic Fund Series A 23.16 -0.33 (1.42%)
Desjardins Sustainable Positive Change Fund A-Class Units 14.92 -0.13 (0.84%)
Dynamic Power Global Growth Class Series A 17.05 -0.12 (0.70%)
AGF Global Select Fund Mutual Fund Series 36.85 -0.18 (0.47%)
AGF Global Strategic Equity Fund Series P 33.92 -0.13 (0.39%)
Sun Life Real Assets Private Pool Fund Series A 9.36 -0.03 (0.34%)
Fidelity Total Metaverse ETF Fund Series B 12.49 -0.04 (0.30%)
Barometer Global Equity Fund Class A 18.40 -0.05 (0.28%)
Purpose Ether Yield ETF Class A 3.73 -0.18 (4.48%)
CI Ethereum Fund Series A U$ 10.48 -0.45 (4.14%)
Fidelity Advantage Ether ETF Fund Series B 20.69 -0.88 (4.09%)
Purpose Ether ETF Class A 7.24 -0.30 (4.04%)
Purpose Bitcoin ETF Class A 9.42 -0.29 (2.96%)
CI Bitcoin Fund Series A U$ 9.81 -0.28 (2.74%)
Fidelity Advantage Bitcoin ETF Fund Series B 10.77 -0.30 (2.71%)
Purpose Bitcoin Yield ETF Class A 5.93 -0.16 (2.70%)
Ninepoint Carbon Credit ETF Series A C$ 11.57 -0.10 (0.86%)
Harvest Banks and Buildings Income Fund Series A 8.90 -0.03 (0.38%)
Purpose Canadian Financial Income Fund Series A 23.46 -0.02 (0.08%)
Dynamic Financial Services Fund Series A 27.43 -0.02 (0.06%)
IA Clarington Inhance Growth SRI Portfolio Series A 20.45 -0.06 (0.30%)
Axiom Canadian Growth Portfolio Class A 17.66 -0.05 (0.29%)
Fidelity Canadian Asset Allocation Fund Series B 30.98 -0.09 (0.28%)
Fidelity Canadian Asset Allocation Class Series B 14.04 -0.04 (0.28%)
IA Clarington Inhance Monthly Income SRI Fund Series T6 8.97 -0.02 (0.27%)
Mackenzie FuturePath Canadian Equity Balanced Fund PA 11.03 -0.03 (0.26%)
EdgePoint Canadian Growth & Income Portfolio Series A 29.25 -0.06 (0.20%)
Axiom Balanced Growth Portfolio Class A units 18.05 -0.04 (0.20%)
TD Diversified Monthly Income Fund - Investor Series 30.74 -0.06 (0.19%)
Scotia Dividend Balanced Fund - Series A 14.15 -0.03 (0.19%)
Tangerine Balanced Income Portfolio 13.67 -0.05 (0.36%)
Steadyhand Income Fund Series A 10.19 -0.03 (0.34%)
TD Managed Income Portfolio - Investor Series 11.88 -0.04 (0.34%)
IA Clarington Inhance Conservative SRI Portfolio Series A 9.28 -0.03 (0.33%)
IA Clarington Inhance Moderate SRI Portfolio Series T6 6.24 -0.02 (0.32%)
Meritage Conservative Income Portfolio - Advisor Series/DSC 6.46 -0.02 (0.31%)
RBC Indigo Strategic Conservative Fund - Investor Series 10.61 -0.03 (0.30%)
Meritage Moderate Income Portfolio - Advisor Series/DSC 6.70 -0.02 (0.30%)
Meritage Moderate Portfolio - Advisor Series/DSC 13.40 -0.04 (0.30%)
TD Income Advantage Portfolio - Investor Series 10.33 -0.03 (0.29%)
Exemplar Performance Fund Series A 13.10 -0.09 (0.66%)
Fidelity Canadian Growth Company Fund Series B 100.73 -0.53 (0.52%)
Fidelity Canadian Growth Company Class Series B 86.71 -0.45 (0.52%)
Fidelity Special Situations Class Series B 49.44 -0.26 (0.51%)
Fidelity Special Situations Fund Series B 45.54 -0.24 (0.51%)
Canadian Equity Growth Corporate Class (Class A shares) 16.15 -0.06 (0.37%)
Canadian Equity Growth Pool (Class W units) 63.76 -0.23 (0.36%)
TD Canadian Equity Fund Investor Series 51.63 -0.17 (0.33%)
TD Canadian Equity Class - Investor Series 18.38 -0.06 (0.33%)
Fidelity Greater Canada Class Series B 41.13 -0.13 (0.32%)
Middlefield Income Plus Class Series A 16.50 -0.06 (0.35%)
AGF Global Growth Balanced Fund Mutual Fund Series 33.72 -0.10 (0.31%)
Guardian Risk Managed Conservative Portfolio Series A 9.15 -0.02 (0.23%)
IA Clarington Inhance High Growth SRI Portfolio Series A 10.44 -0.02 (0.21%)
Sun Life Tactical Growth ETF Portfolio Series A 11.71 -0.02 (0.21%)
Lysander-Canso Balanced Fund Series A 19.98 -0.03 (0.17%)
RBC Indigo Strategic Growth Fund - Investor Series 13.45 -0.02 (0.15%)
Tangerine Balanced Growth Portfolio 20.60 -0.03 (0.15%)
Guardian Managed Income & Growth Portfolio Series C 10.38 -0.02 (0.15%)
Invesco Global Balanced Class Series A 19.60 -0.03 (0.13%)
Beutel Goodman Long Term Bond Fund Class D 4.24 -0.03 (0.64%)
TD Real Return Bond Fund Investor Series 12.21 -0.07 (0.57%)
Renaissance Real Return Bond Fund Class A 9.31 -0.05 (0.52%)
Phillips, Hager & North Inflation-Linked Bond Fund Series D 7.10 -0.04 (0.50%)
Addenda Income Focus Fund Series A 9.30 -0.03 (0.31%)
Fidelity All-in-One Conservative ETF Fund Series B 10.33 -0.03 (0.29%)
IPC Essentials Income Portfolio Series A 8.84 -0.02 (0.28%)
Sun Life Tactical Conservative ETF Portfolio Series A 9.82 -0.03 (0.26%)
Sustainable Income 20/80 Fund Series A 9.18 -0.02 (0.26%)
CI Mosaic Income ETF Portfolio Class Series A 8.54 -0.02 (0.26%)
CI Mosaic Income ETF Portfolio Class A 10.45 -0.03 (0.25%)
CIBC Multi-Asset Global Balanced Income Private Pool Premium Class 9.54 -0.02 (0.25%)
Mackenzie FuturePath Global Fixed Income Balanced Portfolio PA 10.90 -0.03 (0.23%)
TD Global Conservative Opportunities Fund - Investor Series 12.94 -0.03 (0.23%)
Fidelity Tactical High Income Fund Series B 15.18 -0.05 (0.31%)
BMO Tactical Global Growth ETF Fund Series A 12.11 -0.04 (0.29%)
CI G5/20 2040 Q4 Fund (Class A units) 7.23 -0.02 (0.28%)
Fidelity Tactical High Income Currency Neutral Fund Series B 13.09 -0.04 (0.28%)
CC&L Core Income and Growth Fund Series A 31.02 -0.08 (0.27%)
Meritage Tactical ETF Moderate Portfolio Advisor Series/DSC 11.43 -0.03 (0.26%)
CI G5/20i 2036 Q1 Fund (Class A units) 5.04 -0.01 (0.26%)
CI G5/20i 2035 Q1 Fund (Class A units) 4.34 -0.01 (0.24%)
Meritage Tactical ETF Balanced Portfolio Advisor Series/DSC 12.54 -0.03 (0.24%)
Exemplar Growth and Income Fund Series A 10.25 -0.02 (0.24%)
Fidelity ClearPath 2015 Portfolio Series B 13.83 -0.02 (0.15%)
Fidelity ClearPath 2020 Portfolio Series B 15.11 -0.02 (0.12%)
RBC Retirement 2020 Portfolio Series A 11.07 -0.01 (0.05%)
BMO Target Education 2025 Portfolio Series A 11.28 -0.01 (0.11%)
Fidelity ClearPath 2025 Portfolio Series B 17.32 -0.02 (0.09%)
RBC Target 2025 Education Fund Series A 10.10 -0.01 (0.08%)
BMO LifeStage Plus 2025 Fund Series A 12.29 -0.01 (0.06%)
Sun Life Milestone 2025 Fund Series A 13.62 -0.01 (0.05%)
IA Clarington Target Click 2025 Fund Series A 16.52 -0.01 (0.05%)
RBC Retirement 2025 Portfolio Series A 11.70 0.00 (0.03%)
Chou RRSP Fund Series A 34.79 -0.33 (0.93%)
Canada Life Canadian Small-Mid Cap Fund A 26.92 -0.15 (0.56%)
Steadyhand Small-Cap Equity Fund Series A 18.31 -0.07 (0.40%)
TD North American Small-Cap Equity Fund - Investor Series 13.40 -0.05 (0.37%)
CI Canadian Small/Mid Cap Equity Income Fund Series A 27.99 -0.04 (0.14%)
CI Canadian Small/Mid Cap Equity Income Class Series A 13.12 -0.02 (0.14%)
Dynamic Small Business Fund Series A 12.59 -0.01 (0.04%)
Brandes Canadian Equity Fund Series A 30.83 -0.01 (0.03%)
Steadyhand Global Small-Cap Equity Fund Series A 11.67 -0.07 (0.56%)
BMO Clean Energy ETF Fund Series A 6.86 -0.03 (0.46%)
CIBC International Small Companies Fund Class A 37.22 -0.17 (0.45%)
Russell Investments Global Smaller Companies Pool Series B 11.37 -0.03 (0.31%)
Russell Investments Global Smaller Companies Class Series B 12.65 -0.04 (0.30%)
Sun Life Schroder Global Mid Cap Fund Series A 12.23 -0.03 (0.24%)
Desjardins Global Small Cap Equity Fund A Class 15.06 -0.03 (0.21%)
IG Mackenzie International Small Cap Fund Series F 11.92 -0.02 (0.15%)
Renaissance Global Small-Cap Fund Class A 36.88 -0.04 (0.11%)
Desjardins Sustainable International Small Cap Equity Fund A 11.66 -0.01 (0.09%)
Russell Investments Real Assets Series B 9.70 -0.02 (0.17%)
Purpose Diversified Real Asset Fund Series A 25.20 -0.03 (0.14%)
Purpose Premium Yield Fund - Series A 15.62 -0.01 (0.04%)
Mackenzie Diversified Alternatives Fund Series A 10.31 0.00 (0.03%)
Purpose Enhanced Premium Yield Fund A 4.16 0.00 (0.02%)
Purpose Premium Yield Fund - Series A Non Currency Hedged Shares 26.26 0.00 (0.01%)
Mackenzie USD Ultra Short Duration Income Fund Series A 9.62 0.00 (0.01%)
Evolve Automobile Innovation Index Fund Hedged Class A 18.83 -0.35 (1.81%)
BMO ARK Genomic Revolution Fund Series A 7.37 -0.04 (0.60%)
TD Health Sciences Fund - Investor Series 116.85 -0.66 (0.56%)
Fidelity Global Consumer Industries Class Series B 48.69 -0.16 (0.32%)
Fidelity Global Consumer Industries Fund Series B 67.25 -0.22 (0.32%)
Purpose Marijuana Opportunities Fund Series A 7.42 -0.02 (0.31%)
IG Mackenzie Global Consumer Companies Fund Series B 35.17 -0.06 (0.16%)
Evolve Cyber Security Index Fund Hedged Class A 31.69 -0.05 (0.15%)
Middlefield Global Agriculture Class Series A 23.71 -0.01 (0.05%)
BMO Japan Fund Series A 12.21 -0.08 (0.66%)
RBC Japanese Equity Fund Series A 14.72 -0.09 (0.62%)
Fidelity Japan Fund Series B 18.60 -0.03 (0.17%)
Fidelity Japan Class Series B 18.39 -0.03 (0.17%)
Ninepoint Silver Bullion Fund Series A 7.66 -0.04 (0.51%)
CI Gold Corporate Class (Class A shares) 10.94 -0.03 (0.24%)
BMO LifeStage Plus 2030 Fund Series A 10.20 -0.04 (0.40%)
Sun Life Milestone 2030 Fund Series A 14.33 -0.05 (0.38%)
IA Clarington Target Click 2030 Fund Series A 13.81 -0.05 (0.38%)
RBC Target 2030 Education Fund Series A 13.70 -0.03 (0.20%)
BMO Target Education 2030 Portfolio Series A 12.71 -0.02 (0.19%)
BMO LifeStage Plus 2026 Fund Series A 20.78 -0.04 (0.18%)
IG Target Education 2030 Portfolio F 10.98 -0.01 (0.11%)
Fidelity ClearPath 2030 Portfolio Series B 19.24 -0.01 (0.06%)
NBI Preferred Equity Fund Advisor Series / DSC 8.76 -0.01 (0.11%)
NBI Preferred Equity Income Fund Advisor Series / DSC 10.14 -0.01 (0.10%)
Lysander-Slater Preferred Share Dividend Fund - Series A 8.70 0.00 (0.05%)
Evolve Active Canadian Preferred Share Fund Unhedged Class A 17.55 0.00 (0.02%)
Canoe Preferred Share Portfolio Class Series A 10.94 0.00 (0.02%)
Ninepoint Energy Fund Series A 30.20 -0.64 (2.07%)
Dynamic Energy Evolution Fund Series A 9.33 -0.12 (1.32%)
Canoe Energy Portfolio Class Series A 10.85 -0.12 (1.12%)
Canoe Energy Income Portfolio Class Series A 6.81 -0.07 (1.09%)
Dynamic Strategic Energy Class Series A 6.30 -0.03 (0.51%)
BMO Global Energy Fund Series A 12.24 -0.06 (0.51%)
Dynamic Energy Income Fund Series A 14.81 -0.07 (0.47%)
CI Global Energy Corporate Class (Class A shares) 62.42 -0.26 (0.41%)
RBC Global Energy Fund Series A 58.25 -0.21 (0.35%)
BMO Covered Call Energy ETF Fund Series A 11.01 -0.03 (0.27%)
Invesco Floating Rate Income Fund Series A 7.93 0.00 (0.01%)
Fidelity Floating Rate High Income Fund Series B 12.11 0.00 (0.01%)
Sun Life Milestone 2035 Fund Series A 15.09 -0.08 (0.52%)
RBC Target 2035 Education Fund Series A 11.69 -0.01 (0.11%)
BMO Target Education 2035 Portfolio Series A 13.99 -0.01 (0.10%)
IG Target Education 2035 Portfolio F 11.33 0.00 (0.04%)
Fidelity ClearPath 2035 Portfolio Series B 21.24 -0.01 (0.03%)
BMO Target Education 2040 Portfolio Series A 12.28 -0.01 (0.05%)
Phillips, Hager & North LifeTime 2050 Fund Series D 13.19 0.00 (0.03%)
RBC Target 2040 Education Fund Series A 11.74 0.00 (0.03%)
IG Target Education 2040 Portfolio F 11.51 0.00 (0.02%)
Starlight Global Infrastructure Fund Series A 9.65 -0.04 (0.42%)
Middlefield Global Infrastructure Fund Series A 9.36 -0.02 (0.20%)
CI Global Infrastructure Private Pool Series A 12.12 -0.02 (0.17%)
Ninepoint Global Infrastructure Fund Series A 12.04 -0.02 (0.14%)
CI Global Infrastructure Fund Series A 8.22 -0.01 (0.14%)
Manulife Global Listed Infrastructure Fund Advisor Series 15.57 -0.02 (0.11%)
Manulife Global Listed Infrastructure Class Advisor Series 21.84 -0.02 (0.11%)
Russell Investments Global Infrastructure Class Series B 9.47 0.00 (0.01%)
Russell Investments Global Infrastructure Pool Series B 13.69 0.00 (0.01%)
NBI Corporate Bond Private Portfolio Advisor Series 9.32 -0.04 (0.43%)
Guardian Investment Grade Corporate Bond Fund Series A 9.03 -0.04 (0.42%)
NBI Corporate Bond Fund Investor Series 9.79 -0.04 (0.41%)
IG Mackenzie Canadian Corporate Bond Fund C 9.61 -0.03 (0.34%)
RBC Canadian Corporate Bond Fund Series A 10.16 -0.03 (0.33%)
Canada Life Canadian Corporate Bond Fund A 10.52 -0.04 (0.33%)
BMO Corporate Bond ETF Fund Series A 9.91 -0.03 (0.33%)
Guardian Fixed Income Select Fund Series A 9.85 -0.03 (0.33%)
TD Canadian Corporate Bond Fund - Investor Series 9.34 -0.03 (0.32%)
Fidelity Corporate Bond Class Series B 12.04 -0.04 (0.31%)
CI Investment Grade Bond Fund (Class A units) 8.75 -0.03 (0.34%)
Lysander-Canso Broad Corporate Bond Fund Series A 10.59 -0.03 (0.29%)
RBC $U.S. Investment Grade Corporate Bond Fund Series A 8.31 -0.02 (0.28%)
BMO U.S. Corporate Bond Fund Series A 9.28 -0.03 (0.27%)
Renaissance U.S. Dollar Corporate Bond Fund Class A 9.10 -0.02 (0.26%)
RP Strategic Income Plus Fund Class A 9.98 -0.03 (0.25%)
RBC Indigo Global Corporate Bond Fund Investor Series U$ 9.20 -0.02 (0.24%)
PIMCO Investment Grade Credit Fund (Canada) Series A 8.63 -0.02 (0.23%)
TD U.S. Corporate Bond Fund - Investor Series 8.95 -0.02 (0.22%)
RBC Global Corporate Bond Fund Series A 8.48 -0.02 (0.20%)
Sun Life Amundi Emerging Markets Debt Fund Series A 3.39 0.00 (0.13%)
RBC Emerging Markets Foreign Exchange Fund Series A 8.93 -0.01 (0.13%)
CIBC Emerging Markets Local Currency Bond Fund Series A 10.88 -0.01 (0.11%)
RBC Emerging Markets Bond Fund Series A 9.72 -0.01 (0.09%)
BMO Emerging Markets Bond Fund Series A 7.93 -0.01 (0.07%)
RBC Emerging Markets Bond Fund (CAD Hedged) Series A 7.10 0.00 (0.06%)
AGF Emerging Markets Bond Fund Mutual Fund Series 8.47 -0.01 (0.06%)
Desjardins Emerging Markets Bond Fund A Class 6.82 0.00 (0.04%)
RBC Indigo Emerging Markets Debt Fund Investor Series 8.06 0.00 (0.04%)
RBC Indigo Emerging Markets Debt Pooled Fund 7.99 0.00 (0.04%)
Next Edge Biotech and Life Sciences Opportunities Fund Class A1 4.51 -0.15 (3.24%)
Portland Replacement of Fossil Fuels Alternative Fund Series A 11.34 -0.36 (3.09%)
Ninepoint Energy Income Fund Series A 11.14 -0.16 (1.46%)
Portland Life Sciences Alternative Fund Series A 17.22 -0.20 (1.17%)
Fidelity Canadian Long/Short Alternative Fund Series B 10.54 -0.08 (0.79%)
Evolve Canadian Banks and Lifecos Enhanced Yield Index Fund Class A 7.40 -0.03 (0.39%)
EHP Select Alternative Fund Class A 10.42 -0.04 (0.37%)
Arrow Long/Short Alternative Class Series A 25.51 -0.09 (0.35%)
Next Edge Strategic Metals and Commodities Fund Class A 6.86 -0.02 (0.33%)
Picton Mahoney Fortified Active Extension Alternative Fund Class A 18.09 -0.05 (0.28%)
CI Marret Alternative Absolute Return Bond Fund (Series A units) 8.99 -0.04 (0.42%)
CI Alternative Diversified Opportunities Fund Series A 9.37 -0.04 (0.39%)
Sun Life Wellington Opportunistic Fixed Income Private Pool Fund Series A 7.62 -0.02 (0.21%)
Dynamic Short Term Credit PLUS Fund Series A 10.04 -0.02 (0.20%)
Mackenzie Credit Absolute Return Fund Series A 8.33 -0.02 (0.19%)
Fulcra Credit Opportunities Fund Class B 12.51 -0.02 (0.17%)
CI Marret Alternative Enhanced Yield Fund Series A 9.52 -0.02 (0.17%)
Venator Alternative Income Fund Series A 5.08 -0.01 (0.13%)
CI Alternative Investment Grade Credit Fund (Series A units) 9.36 -0.01 (0.12%)
Guardian Strategic Income Fund Series A 6.88 -0.01 (0.12%)
Arrow Opportunities Alternative Class Series A 12.93 -0.07 (0.53%)
Picton Mahoney Fortified Multi-Strategy Alternative Fund Class A 12.24 -0.04 (0.34%)
Arrow Global Multi-Asset Alternative Class Series A 10.38 -0.03 (0.33%)
Picton Mahoney Fortified Alpha Alternative Fund Class A 10.78 -0.01 (0.11%)
EHP Multi-Asset Absolute Return Alternative Fund - Class A 9.46 -0.01 (0.10%)
CIBC Multi-Asset Absolute Return Strategy Series A 10.14 -0.01 (0.09%)
TD Alternative Risk Focused Pool Advisor ISC Series 10.32 -0.01 (0.08%)
Russell Investments Yield Opportunities Pool Series B 10.20 0.00 (0.02%)
CC&L Global Market Neutral II Fund Series A 11.44 -0.02 (0.17%)
PCJ Absolute Return II Fund Series A 9.96 -0.01 (0.12%)
Desjardins Alt Long/Short Equity Market Neutral ETF Fund A 10.29 -0.01 (0.10%)
Picton Mahoney Fortified Market Neutral Alternative Fund Class A 14.13 -0.01 (0.07%)
Fidelity Market Neutral Alternative Fund Series B 9.99 0.00 (0.04%)
Meritage Diversified Fixed Income Portfolio - Advisor Series/DSC 7.80 -0.03 (0.38%)
Canoe Unconstrained Bond Fund Series A 9.89 -0.03 (0.32%)
Canoe Unconstrained Bond Portfolio Class Series A 9.90 -0.03 (0.32%)
CI Global Unconstrained Bond Private Pool Class A 9.64 -0.03 (0.29%)
Sun Life Tactical Fixed Income ETF Portfolio Series A 8.60 -0.02 (0.28%)
Fidelity Multi-Sector Bond Fund Series A 8.90 -0.02 (0.27%)
Canada Life Global Multi-Sector Fixed Income Fund A 8.44 -0.02 (0.26%)
Canada Life Global Multi Sector Bond Fund A 9.22 -0.02 (0.26%)
Canada Life Unconstrained Fixed Income Fund A 8.51 -0.02 (0.25%)
Mackenzie Unconstrained Fixed Income Fund Series A 8.49 -0.02 (0.25%)

Funds in our database with the highest percentage daily decrease in Net Asset Value Per Share.

Exchange Traded Funds

Latest ETF Articles

Financial spring cleaning

By Margaret O'Sullivan (05-10-2024)

Market month: Fund news and updates

By Fund Library Newswire (05-03-2024)

More Articles ...

Top Ten Canadian ETF Lists

As at May 10, 2024

Top 10 Canadian ETF Gainers
Fund Close
($)		 Change
CI Galaxy Metaverse Index ETF 24.80 +2.32 (10.32%)
iShares Global Electric and Autonomous Vehicles Index ETF 39.71 +2.76 (7.47%)
TD Global Carbon Credit Index ETF 38.98 +2.54 (6.97%)
Invesco Morningstar Global Energy Transition Index ETF 21.04 +1.35 (6.86%)
Invesco S&P US Total Market ESG Index ETF 24.60 +1.16 (4.95%)
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF 83.10 +3.85 (4.86%)
Guardian i3 Global Quality Growth ETF Hedged 26.35 +1.15 (4.56%)
CI Utilities Giants Covered Call ETF Hedged Common Units 20.30 +0.83 (4.26%)
BetaPro Equal Weight Canadian Bank 2x Daily Bull ETF 21.30 +0.85 (4.16%)
BMO Global Agriculture ETF 26.43 +1.03 (4.06%)
CI Galaxy Metaverse Index ETF 24.80 +2.32 (10.32%)
iShares Global Electric and Autonomous Vehicles Index ETF 39.71 +2.76 (7.47%)
TD Global Carbon Credit Index ETF 38.98 +2.54 (6.97%)
Invesco Morningstar Global Energy Transition Index ETF 21.04 +1.35 (6.86%)
Invesco S&P US Total Market ESG Index ETF 24.60 +1.16 (4.95%)
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF 83.10 +3.85 (4.86%)
Guardian i3 Global Quality Growth ETF Hedged 26.35 +1.15 (4.56%)
CI Utilities Giants Covered Call ETF Hedged Common Units 20.30 +0.83 (4.26%)
BetaPro Equal Weight Canadian Bank 2x Daily Bull ETF 21.30 +0.85 (4.16%)
BMO Global Agriculture ETF 26.43 +1.03 (4.06%)
NVIDIA (NVDA) Yield Shares Purpose ETF 31.44 +0.49 (1.58%)
Purpose Berkshire Hathaway (BRK) Yield Shares 25.13 +0.28 (1.13%)
Invesco S&P Europe 350 Equal Weight Index ETF - CAD Units 22.07 +0.18 (0.82%)
iShares Emerging Markets Fundamental Index ETF 37.65 +0.29 (0.78%)
Purpose Microsoft (MSFT) Yield Shares 21.24 +0.16 (0.76%)
Franklin International Low Volatility High Dividend Index ETF 20.49 +0.13 (0.64%)
Fidelity Sustainable World ETF 42.77 +0.24 (0.56%)
BMO Canadian Banks Accelerator ETF 33.36 +0.18 (0.54%)
CIBC Qx International Low Volatility Dividend ETF (CQLI) 19.82 +0.10 (0.51%)
CIBC Qx U.S. Low Volatility Dividend ETF (CQLU) 21.03 +0.08 (0.38%)

ETFs with the highest percentage gain in daily price on the exchange.

As at May 10, 2024

Top 10 Canadian ETF Decliners
Fund Close
($)		 Change
BetaPro Natural Gas Leveraged Daily Bull ETF 4.29 -0.21 (4.67%)
CI Galaxy Blockchain Index ETF 18.79 -0.89 (4.52%)
CI Galaxy Ethereum ETF U$ 13.05 -0.56 (4.11%)
Purpose Ether ETF 11.68 -0.49 (4.03%)
3iQ Ether Staking ETF C$ 15.65 -0.65 (3.99%)
Fidelity Advantage Ether ETF 53.31 -2.04 (3.69%)
Evolve Ether ETF 13.60 -0.51 (3.61%)
Blockchain Technologies ETF 14.34 -0.48 (3.24%)
Evolve Cryptocurrencies ETF 12.99 -0.42 (3.13%)
BetaPro Crude Oil Leveraged Daily Bull ETF 13.92 -0.44 (3.06%)
BetaPro Natural Gas Leveraged Daily Bull ETF 4.29 -0.21 (4.67%)
CI Galaxy Blockchain Index ETF 18.79 -0.89 (4.52%)
CI Galaxy Ethereum ETF U$ 13.05 -0.56 (4.11%)
Purpose Ether ETF 11.68 -0.49 (4.03%)
3iQ Ether Staking ETF C$ 15.65 -0.65 (3.99%)
Fidelity Advantage Ether ETF 53.31 -2.04 (3.69%)
Evolve Ether ETF 13.60 -0.51 (3.61%)
Blockchain Technologies ETF 14.34 -0.48 (3.24%)
Evolve Cryptocurrencies ETF 12.99 -0.42 (3.13%)
BetaPro Crude Oil Leveraged Daily Bull ETF 13.92 -0.44 (3.06%)
Purpose Tesla (TSLA) Yield Shares 14.49 -0.34 (2.29%)
CIBC Clean Energy Index ETF (CCLN) 8.30 -0.16 (1.89%)
Purpose Amazon (AMZN) Yield Shares 43.06 -0.45 (1.03%)
Invesco Long Term Government Bond Index ETF - CAD Units 17.51 -0.12 (0.68%)
BMO Long-Term US Treasury Bond Index ETF - CAD Units 37.20 -0.25 (0.67%)
Fidelity Canadian Long/Short Alternative Fund ETF Series 10.59 -0.07 (0.66%)
Purpose Apple (AAPL) Yield Shares 24.59 -0.15 (0.61%)
Purpose Alphabet (GOOGL) Yield Shares 33.91 -0.19 (0.56%)
Franklin FTSE Japan Index ETF 26.10 -0.11 (0.42%)
Manulife Smart Global Bond ETF 9.90 -0.04 (0.40%)

ETFs with the highest percentage loss in daily price on the exchange.

Stocks

Latest Stock Articles

U.S. Fed unexpectedly dovish

By Kristina Hooper (05-09-2024)

ETFs for the Nikkei surge

By Gordon Pape (05-06-2024)

More Articles ...

Top Ten Stock Lists

As at May 10, 2024

Top 10 Stock Gainers
Fund Close
($)		 Change
Novavax Inc. 8.88 +4.41 (98.66%)
Mayo Lake Minerals Inc. 0.06 +0.02 (50.00%)
iTeos Therapeutics Inc. 17.44 +5.25 (43.07%)
Abasca Resources Inc. 0.14 +0.04 (40.00%)
Thunder Gold Corp. 0.04 +0.01 (40.00%)
THE INX DIGITAL COMPANY INC. 0.13 +0.04 (36.84%)
CareDx Inc. 14.83 +3.77 (34.09%)
Sweetgreen Inc. Class A 31.56 +8.00 (33.96%)
Martello Technologies Group Inc. 0.02 +0.01 (33.33%)
Oragenics Inc. 1.84 +0.46 (33.33%)
Copperleaf Technologies Inc. 8.91 +1.64 (22.56%)
ECN Capital Corp. 2.00 +0.24 (13.64%)
Iamgold Corporation 5.87 +0.60 (11.39%)
Rogers Sugar Inc. 5.78 +0.52 (9.89%)
Sienna Senior Living Inc. 15.14 +1.00 (7.07%)
Fennec Pharmaceuticals Inc. 13.47 +0.82 (6.48%)
Lassonde Industries Inc. Class A Subordinate Voting Shares 154.05 +8.94 (6.16%)
NFI Group Inc. 14.83 +0.76 (5.40%)
RB Global Inc. 104.53 +4.80 (4.81%)
Galiano Gold Inc. 2.43 +0.11 (4.74%)
Oragenics Inc. 1.84 +0.46 (33.33%)
Southland Holdings Inc. Warrants 0.30 +0.05 (18.76%)
Standard Lithium Ltd. 1.78 +0.22 (14.10%)
Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock 2.31 +0.27 (13.24%)
Alta Global Group Limited 3.79 +0.40 (11.80%)
Castellum Inc. 0.27 +0.02 (7.61%)
Myomo Inc. 3.83 +0.27 (7.58%)
LGL Group Inc. (The) 5.43 +0.38 (7.52%)
Vista Gold Corp 0.54 +0.04 (7.40%)
American Shared Hospital Services 3.36 +0.22 (6.85%)
Novavax Inc. 8.88 +4.41 (98.66%)
iTeos Therapeutics Inc. 17.44 +5.25 (43.07%)
CareDx Inc. 14.83 +3.77 (34.09%)
Organogenesis Holdings Inc. 3.03 +0.75 (32.89%)
ADMA Biologics Inc 8.81 +1.88 (27.13%)
NWTN Inc. 3.70 +0.76 (25.85%)
Groupon Inc. 12.97 +2.47 (23.52%)
Gen Digital Inc. 23.46 +3.12 (15.34%)
Cantaloupe Inc. 6.74 +0.89 (15.21%)
Guardant Health Inc. 22.37 +2.93 (15.07%)
Sweetgreen Inc. Class A 31.56 +8.00 (33.96%)
Ouster Inc. 12.40 +2.05 (19.81%)
Mettler-Toledo International Inc. 1,510.25 +219.83 (17.04%)
Iamgold Corporation 4.30 +0.45 (11.69%)
Auna SA Class A 9.48 +0.98 (11.53%)
Nelnet Inc. 109.19 +10.64 (10.80%)
DigitalOcean Holdings Inc. 35.91 +3.33 (10.22%)
Dutch Bros Inc. Class A 36.03 +3.23 (9.85%)
Natural Grocers by Vitamin Cottage Inc. 19.52 +1.69 (9.48%)
Metallus Inc. 22.52 +1.89 (9.16%)
Mayo Lake Minerals Inc. 0.06 +0.02 (50.00%)
Great Eagle Gold Corp. 0.39 +0.09 (27.87%)
Canter Resources Corp. 0.28 +0.06 (27.27%)
ASEP Medical Holdings Inc. 0.17 +0.04 (26.92%)
International Battery 1.66 +0.29 (21.17%)
Lophos Holdings Inc. 0.06 +0.01 (20.00%)
Tantalex Lithium Resources Corporation 0.03 +0.01 (20.00%)
Inflection Resources Ltd. 0.23 +0.03 (15.00%)
Promino Nutritional Sciences Inc Com 0.28 +0.04 (14.58%)
Ambari Brands Inc. 0.12 +0.02 (14.29%)
Abasca Resources Inc. 0.14 +0.04 (40.00%)
Thunder Gold Corp. 0.04 +0.01 (40.00%)
Martello Technologies Group Inc. 0.02 +0.01 (33.33%)
Romios Gold Resources Inc. 0.02 +0.01 (33.33%)
SOPerior Fertilizer Corp. 0.02 +0.01 (33.33%)
Armor Minerals Inc. 0.35 +0.07 (25.00%)
Canada Rare Earth Corp. 0.03 +0.01 (25.00%)
Klondike Gold Corp. 0.11 +0.02 (22.22%)
GMV Minerals Inc. 0.18 +0.03 (20.69%)
Canex Metals Inc 0.06 +0.01 (20.00%)
THE INX DIGITAL COMPANY INC. 0.13 +0.04 (36.84%)
SENSIBLE MEATS INC. 0.11 +0.03 (31.25%)
CANADIAN MANGANESE COMPANY INC. 0.09 +0.02 (28.57%)
TILT HOLDINGS INC. 0.05 +0.01 (25.00%)
IMMUTABLE HOLDINGS INC. 0.08 +0.01 (14.29%)
Griid Infrastructure Inc. 1.05 +0.05 (5.00%)
GOLD FLORA CORPORATION 0.36 +0.02 (4.35%)
Global Crossing Airlines Group Inc. 0.78 +0.03 (4.00%)
Lithos Group Ltd. 0.54 +0.02 (3.85%)
THERMO FISHER CDR 22.31 +0.62 (2.86%)

Select stocks with the highest percentage gain in daily price on the selected exchange.

As at May 10, 2024

Top 10 Stock Decliners
Fund Close
($)		 Change
Evolv Technologies Holdings Inc. 2.36 -1.48 (38.54%)
Xponential Fitness Inc. Class A 8.48 -3.89 (31.45%)
Compass Gold Corporation 0.06 -0.03 (29.41%)
Red Pine Exploration Inc. 0.09 -0.03 (26.09%)
Golden Horse Minerals Limited 0.08 -0.03 (25.00%)
Oceanic Wind Energy Inc. 0.06 -0.02 (25.00%)
The Beauty Health Company 2.74 -0.85 (23.68%)
Docebo Inc. 48.68 -14.79 (23.30%)
Docebo Inc. 35.81 -10.64 (22.91%)
E.W. Scripps Company (The) 3.61 -1.02 (21.97%)
Docebo Inc. 48.68 -14.79 (23.30%)
CI Financial Corp. 14.72 -2.03 (12.12%)
NexGen Energy Ltd. 9.85 -1.16 (10.54%)
Canopy Growth Corporation 12.36 -1.13 (8.38%)
Ballard Power Systems Inc. 3.86 -0.35 (8.31%)
Baytex Energy Corp. 4.72 -0.41 (7.99%)
DRI Healthcare Trust 11.03 -0.93 (7.78%)
Telesat Corporation Common and Variable Voting Shares 9.88 -0.82 (7.66%)
Sun Life Financial Inc. 68.51 -4.92 (6.70%)
Global Atomic Corporation 2.21 -0.15 (6.36%)
Issuer Direct Corporation 10.00 -1.99 (16.60%)
Mega Matrix Corp. 1.78 -0.33 (15.64%)
Zomedica Corp. 0.14 -0.02 (14.35%)
Ryde Group Ltd. Class A 7.75 -1.17 (13.12%)
Azitra Inc 0.22 -0.03 (13.08%)
Air Industries Group 6.39 -0.92 (12.59%)
Protalix BioTherapeutics Inc. (DE) 1.10 -0.15 (12.00%)
SatixFy Communications Ltd. 0.58 -0.07 (10.95%)
Volato Group Inc. Class A 1.61 -0.19 (10.56%)
Tidewater Inc. Warrant 17.46 -2.04 (10.46%)
Evolv Technologies Holdings Inc. 2.36 -1.48 (38.54%)
The Beauty Health Company 2.74 -0.85 (23.68%)
Docebo Inc. 35.81 -10.64 (22.91%)
E.W. Scripps Company (The) 3.61 -1.02 (21.97%)
JFrog Ltd. 33.01 -7.61 (18.73%)
Iovance Biotherapeutics Inc. 10.97 -2.49 (18.48%)
Collegium Pharmaceutical Inc. 31.50 -6.36 (16.80%)
Progyny Inc. 27.53 -4.97 (15.29%)
NextNav Inc. Warrant 3.03 -0.49 (13.92%)
Aurora Innovation Inc. Warrant 0.30 -0.05 (13.24%)
Xponential Fitness Inc. Class A 8.48 -3.89 (31.45%)
Arlo Technologies Inc. 11.44 -2.49 (17.88%)
Ginkgo Bioworks Holdings Inc. Class A 0.76 -0.16 (17.29%)
CS Disco Inc. 6.80 -1.27 (15.74%)
Biohaven Ltd. 35.69 -5.67 (13.71%)
BRC Inc. Class A 4.94 -0.65 (11.63%)
ZipRecruiter Inc. Class A 9.59 -1.22 (11.29%)
DNOW Inc. 13.28 -1.59 (10.69%)
Nexgen Energy Ltd. 7.20 -0.85 (10.56%)
Unity Software Inc. 21.69 -2.47 (10.22%)
PharmaTher Holdings Ltd Com 0.24 -0.06 (20.00%)
Nass Valley Gateway Ltd. 0.05 -0.01 (16.67%)
Scryb 0.03 -0.01 (16.67%)
Greenhawk Resources Inc Com 0.09 -0.02 (15.00%)
Ares Strategic Mining Inc. 0.18 -0.03 (14.29%)
BioMark Diagnostics Inc 0.25 -0.04 (12.50%)
The Tinley Beverage Company Inc 0.04 -0.01 (12.50%)
NameSilo Technologies 0.25 -0.04 (12.28%)
Optimi Health Corp. 0.35 -0.04 (10.39%)
Radio Fuels Energy Corp. 0.13 -0.02 (10.34%)
Compass Gold Corporation 0.06 -0.03 (29.41%)
Red Pine Exploration Inc. 0.09 -0.03 (26.09%)
Golden Horse Minerals Limited 0.08 -0.03 (25.00%)
Oceanic Wind Energy Inc. 0.06 -0.02 (25.00%)
PopReach Corporation 0.12 -0.03 (20.00%)
Solar Alliance Energy Inc. 0.05 -0.01 (18.18%)
Gowest Gold Ltd. 0.05 -0.01 (16.67%)
International Lithium Corp. 0.03 -0.01 (16.67%)
Venzee Technologies Inc. 0.25 -0.05 (15.52%)
Fitzroy Minerals Inc. 0.11 -0.02 (15.38%)
METASPHERE LABS INC. 1.53 -0.41 (21.13%)
CANADA JETLINES OPERATIONS LTD. 0.08 -0.01 (5.88%)
MARITIME LAUNCH SERVICES INC. 0.08 -0.01 (5.88%)
DEVVSTREAM HOLDINGS INC. 0.48 -0.03 (5.00%)
ETHER CAPITAL CORPORATION 4.56 -0.21 (4.40%)
GREENLAND RESOURCES INC. 0.53 -0.02 (3.64%)
MEDICINE MAN TECHNOLOGIES INC. 0.75 -0.02 (2.60%)
NIKE CDR 17.08 -0.44 (2.51%)
DEFI TECHNOLOGIES INC. 0.80 -0.02 (2.44%)
THE CANNABIST COMPANY HOLDINGS INC. 0.40 -0.01 (2.44%)

Select stocks with the highest percentage drop in daily price on the selected exchange.

As at May 10, 2024

Top 10 Most Active Stocks
Stock Volume Close
($)		 Change
Novavax Inc. 169,424,661 8.88 +4.41 (98.66%)
Ginkgo Bioworks Holdings Inc. Class A 123,623,089 0.76 -0.16 (17.29%)
Nikola Corporation 112,787,947 0.54 -0.04 (6.77%)
SoundHound AI Inc. 87,615,994 5.09 +0.34 (7.16%)
Tesla Inc. 72,027,741 168.47 -3.50 (2.04%)
Palantir Technologies Inc. Class A 59,127,584 20.60 -0.54 (2.55%)
Marathon Digital Holdings Inc. 55,775,797 17.16 -2.49 (12.67%)
FuelCell Energy Inc. 51,011,171 0.70 -0.04 (5.21%)
Ford Motor Company 49,609,517 11.99 -0.14 (1.15%)
Apple Inc. 48,806,772 183.05 -1.52 (0.82%)
Baytex Energy Corp. 16,546,971 4.72 -0.41 (7.99%)
Enbridge Inc. 12,330,037 51.67 +0.53 (1.04%)
Tourmaline Oil Corp. 9,211,711 65.09 -2.28 (3.38%)
Manulife Financial Corporation 8,964,709 35.60 +0.41 (1.17%)
Toronto-Dominion Bank (The) 7,674,958 77.38 +0.62 (0.81%)
Barrick Gold Corporation 7,331,236 23.14 -0.16 (0.69%)
Cenovus Energy Inc. 6,937,223 28.07 -0.35 (1.23%)
Suncor Energy Inc. 6,411,865 54.79 -0.14 (0.25%)
Shopify Inc. Class A Subordinate Voting Shares 6,142,930 80.58 -4.81 (5.63%)
Algonquin Power & Utilities Corp. 5,602,253 8.98 -0.26 (2.81%)
Tellurian Inc. 24,026,233 0.42 -0.02 (3.52%)
Denison Mines Corp (Canada) 14,018,498 2.07 -0.07 (3.27%)
B2Gold Corp (Canada) 7,037,928 2.77 -0.02 (0.72%)
Standard Lithium Ltd. 6,972,467 1.78 +0.22 (14.10%)
Zomedica Corp. 6,620,028 0.14 -0.02 (14.35%)
New Gold Inc. 6,509,539 1.95 -0.02 (1.02%)
Isoray. (DE) 4,901,336 1.75 -0.05 (2.78%)
Cybin Inc. 4,430,121 0.36 -0.01 (3.02%)
Uranium Energy Corp. 4,026,869 7.08 -0.19 (2.61%)
KULR Technology Group Inc. 3,232,089 0.46 -0.01 (2.77%)
Novavax Inc. 169,424,661 8.88 +4.41 (98.66%)
Nikola Corporation 112,787,947 0.54 -0.04 (6.77%)
SoundHound AI Inc. 87,615,994 5.09 +0.34 (7.16%)
Tesla Inc. 72,027,741 168.47 -3.50 (2.04%)
Marathon Digital Holdings Inc. 55,775,797 17.16 -2.49 (12.67%)
FuelCell Energy Inc. 51,011,171 0.70 -0.04 (5.21%)
Apple Inc. 48,806,772 183.05 -1.52 (0.82%)
Intel Corporation 41,948,149 29.85 -0.24 (0.80%)
Advanced Micro Devices Inc. 37,293,751 151.92 -0.47 (0.31%)
Warner Bros. Discovery Inc. 35,480,676 8.15 +0.11 (1.37%)
Ginkgo Bioworks Holdings Inc. Class A 123,623,089 0.76 -0.16 (17.29%)
Palantir Technologies Inc. Class A 59,127,584 20.60 -0.54 (2.55%)
Ford Motor Company 49,609,517 11.99 -0.14 (1.15%)
NIO Inc. American depositary shares each representing one Class A 48,315,043 5.07 -0.26 (4.88%)
Gamestop Corporation 36,726,162 17.46 -0.55 (3.05%)
Banco Bradesco Sa American Depositary Shares 36,084,242 2.58 -0.02 (0.77%)
Shopify Inc. Class A Subordinate 30,199,047 58.94 -3.51 (5.62%)
Virgin Galactic Holdings, Inc. 30,192,117 0.95 -0.08 (7.53%)
Bank of America Corporation 27,136,879 38.45 +0.17 (0.44%)
Unity Software Inc. 26,315,584 21.69 -2.47 (10.22%)
American Aires Inc. 1,490,921 0.93 +0.03 (3.33%)
Happy Belly Food Group Inc. 1,173,961 0.40 0.00 (0.00%)
Ares Strategic Mining Inc. 868,339 0.18 -0.03 (14.29%)
Max Power Mining Corp. 703,410 0.27 0.00 (0.00%)
PharmaTher Holdings Ltd Com 541,000 0.24 -0.06 (20.00%)
infinitii ai inc. 504,714 0.05 0.00 (0.00%)
Champion Electric Metals Inc Com 496,500 0.07 0.00 (0.00%)
Trillion Energy International Inc - Ordinary Shares 484,379 0.14 +0.01 (3.70%)
Abitibi Metals Corp. 469,490 0.47 +0.02 (4.44%)
Promino Nutritional Sciences Inc Com 437,144 0.28 +0.04 (14.58%)
Red Pine Exploration Inc. 4,696,851 0.09 -0.03 (26.09%)
Gabriel Resources Ltd. 3,662,000 0.01 0.00 (0.00%)
Eco (Atlantic) Oil & Gas Ltd. 2,695,232 0.26 +0.01 (4.00%)
Adventus Mining Corporation 2,558,225 0.48 0.00 (0.00%)
Royal Helium Ltd. 2,478,094 0.07 -0.01 (6.67%)
Good Natured Products Inc. 2,095,307 0.03 0.00 (0.00%)
AbraSilver Resource Corp. 1,993,134 0.46 -0.02 (3.19%)
Guanajuato Silver Company Ltd. 1,863,162 0.20 +0.01 (2.56%)
DMG Blockchain Solutions Inc. 1,852,661 0.54 +0.08 (17.39%)
Reunion Gold Corporation 1,591,409 0.62 -0.01 (1.59%)
NFT TECHNOLOGIES INC. 1,206,500 0.01 0.00 (0.00%)
CYBIN INC. 544,112 0.49 -0.01 (1.01%)
THE CANNABIST COMPANY HOLDINGS INC. 421,865 0.40 -0.01 (2.44%)
TESLA INC. CDR 419,158 15.52 -0.32 (2.02%)
DEFI TECHNOLOGIES INC. 301,638 0.80 -0.02 (2.44%)
METASPHERE LABS INC. 301,499 1.53 -0.41 (21.13%)
NVIDIA CDR 299,519 84.91 +1.14 (1.36%)
ALPHABET INC. CDR 275,734 28.59 -0.22 (0.76%)
IBERAMERICAN LITHIUM CORP. 274,466 0.20 +0.01 (2.56%)
AMAZON.COM CDR 240,127 22.54 -0.23 (1.01%)

Select stocks with the highest daily number of shares traded (volume) on the selected exchange.

Markets

Key Market Indicators

As of last close
Loading...
Latest Market Activity Quotes
Name Close Change
S&P/TSX 22,309 -66.90 (0.30%)
S&P 500 5,223 +8.60 (0.16%)
TSX-V 597 +1.41 (0.24%)

Treasury Bills

Join Fund Library now and get free access to personalized features to help you manage your investments.

Sign up Now More Info