Dernier | + Haut | + Bas | Var. | |||
---|---|---|---|---|---|---|
8.132,49 | 8.132,49 | 8.086,76 | +37,52 | +0,46% | ||
6.167,09 | 6.167,09 | 6.132,22 | +29,51 | +0,48% | ||
Euro Stoxx 50derived | 5.058,55 | 5.058,55 | 5.034,05 | +23,14 | +0,46% | |
39.069,59 | 39.220,31 | 39.020,29 | +4,33 | +0,01% | ||
S&P 500derived | 5.304,72 | 5.311,65 | 5.278,39 | +36,88 | +0,70% | |
16.920,79 | 16.947,79 | 16.771,58 | +184,76 | +1,10% | ||
Russell 2000derived | 2.069,67 | 2.070,23 | 2.056,35 | +21,26 | +1,04% | |
S&P 500 VIXderived | 12,36 | 12,49 | 12,35 | +0,43 | +3,60% | |
22.373,38 | 22.388,91 | 22.337,32 | +52,51 | +0,24% | ||
124.481 | 124.535 | 124.081 | +176 | +0,14% | ||
55.411,79 | 55.551,24 | 55.120,48 | -1,33 | -0,02% | ||
3.468,13 | 3.468,13 | 3.462,71 | +6,00 | +0,17% | ||
DAXderived | 18.761,61 | 18.767,46 | 18.680,81 | +68,24 | +0,37% | |
FTSE 100derived | 8.317,59 | 8.339,23 | 8.263,77 | -21,64 | -0,26% | |
916,04 | 916,04 | 913,39 | +0,83 | +0,09% | ||
IBEX 35derived | 11.325,50 | 11.325,50 | 11.248,90 | +79,50 | +0,71% | |
FTSE MIBderived | 34.761,97 | 34.761,97 | 34.457,39 | +271,26 | +0,79% | |
SMIderived | 11.956,68 | 11.961,25 | 11.915,38 | +24,98 | +0,21% | |
6.938,14 | 6.953,55 | 6.902,24 | +37,80 | +0,55% | ||
BEL 20derived | 3.988,90 | 3.992,40 | 3.965,80 | +17,20 | +0,43% | |
3.715,27 | 3.747,12 | 3.694,10 | -31,85 | -0,85% | ||
2.630,30 | 2.631,13 | 2.617,91 | +5,80 | +0,22% | ||
3.299,14 | 3.392,99 | 3.298,21 | -97,36 | -2,87% | ||
1.173,42 | 1.199,25 | 1.173,08 | -22,16 | -1,85% | ||
2.530,08 | 2.549,04 | 2.525,02 | +1,28 | +0,05% | ||
68.846,13 | 69.552,16 | 68.311,11 | +526,62 | +0,77% | ||
10.656,96 | 10.758,92 | 10.584,59 | -19,70 | -0,18% | ||
1.978,92 | 1.984,71 | 1.975,07 | +0,53 | +0,03% | ||
11.831,22 | 11.903,97 | 11.769,38 | -19,42 | -0,16% | ||
Nikkei 225derived | 38.898,50 | 38.898,50 | 38.664,50 | +284,00 | +0,74% | |
7.788,30 | 7.793,20 | 7.734,30 | +60,70 | +0,79% | ||
3.124,04 | 3.125,51 | 3.091,99 | +35,17 | +1,14% | ||
9.507,75 | 9.511,14 | 9.375,52 | +83,17 | +0,88% | ||
12.657,02 | 12.671,25 | 12.561,07 | +95,95 | +0,76% | ||
427,60 | 427,79 | 422,79 | +4,61 | +1,09% | ||
Hang Sengderived | 18.827,35 | 18.871,13 | 18.504,53 | +218,41 | +1,17% | |
21.803,77 | 21.871,34 | 21.699,98 | +238,43 | +1,11% | ||
2.722,87 | 2.725,08 | 2.693,66 | +35,27 | +1,31% | ||
7.208,70 | 7.256,18 | 7.198,36 | -13,68 | -0,19% | ||
22.932,45 | 23.110,80 | 22.871,20 | -24,65 | -0,11% | ||
75.390,50 | 76.009,68 | 75.175,27 | -19,89 | -0,03% | ||
1.284,88 | 1.288,75 | 1.275,98 | +1,42 | +0,11% |