|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 24 |
467'4 |
2'6 |
471'0 |
466'4 |
| Sep 24 |
476'4 |
2'0 |
480'0 |
476'0 |
| Dec 24 |
489'4 |
1'2 |
493'0 |
488'6 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 24 |
1244'2 |
-3'6 |
1254'6 |
1242'6 |
| Aug 24 |
1241'0 |
-4'0 |
1251'4 |
1240'2 |
| Sep 24 |
1221'6 |
-3'0 |
1230'4 |
1220'4 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 24 |
707'2 |
10'0 |
720'0 |
705'0 |
| Sep 24 |
726'6 |
9'2 |
739'2 |
724'6 |
| Dec 24 |
747'0 |
7'6 |
759'2 |
745'2 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 24 |
734'4 |
13'2 |
746'2 |
733'0 |
| Sep 24 |
748'4 |
12'6 |
760'0 |
747'0 |
| Dec 24 |
764'2 |
11'0 |
775'4 |
761'4 |
|
|
Wheat-MGE (Electronic) (MWE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 24 |
763'2 |
10'4 |
767'6 |
758'2 |
| Sep 24 |
770'4 |
8'0 |
776'2 |
765'4 |
| Dec 24 |
787'4 |
10'4 |
790'4 |
780'0 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 24 |
674.6 |
2.4 |
674.8 |
670.0 |
| Nov 24 |
694.7 |
1.9 |
695.4 |
690.4 |
| Jan 25 |
700.8 |
0.9 |
701.8 |
698.0 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 24 |
385.2 |
-1.3 |
391.3 |
384.6 |
| Aug 24 |
378.2 |
-2.4 |
383.9 |
377.9 |
| Sep 24 |
374.6 |
-3.2 |
380.4 |
374.5 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 24 |
45.37 |
0.42 |
45.37 |
44.95 |
| Aug 24 |
45.64 |
0.42 |
45.64 |
45.22 |
| Sep 24 |
45.80 |
0.42 |
45.80 |
45.38 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 24 |
380'6 |
5'0 |
382'4 |
374'2 |
| Sep 24 |
377'0 |
2'2 |
377'0 |
377'0 |
| Dec 24 |
370'4 |
-0'4 |
373'0 |
370'0 |
|
