Dernier | + Haut | + Bas | Var. | |||
---|---|---|---|---|---|---|
7.998,02 | 8.072,31 | 7.995,08 | +5,15 | +0,06% | ||
6.067,93 | 6.069,56 | 6.043,05 | +12,72 | +0,21% | ||
Euro Stoxx 50derived | 5.003,35 | 5.039,75 | 4.996,15 | +19,68 | +0,39% | |
38.571,03 | 38.735,61 | 38.247,22 | -115,29 | -0,30% | ||
S&P 500derived | 5.283,40 | 5.302,11 | 5.234,32 | +5,89 | +0,11% | |
16.828,63 | 16.909,89 | 16.646,43 | +93,62 | +0,56% | ||
Russell 2000derived | 2.057,55 | 2.086,80 | 2.042,60 | -12,58 | -0,61% | |
S&P 500 VIXderived | 13,11 | 14,31 | 13,00 | +0,19 | +1,47% | |
22.116,69 | 22.312,13 | 22.014,86 | -152,43 | -0,68% | ||
122.032 | 122.495 | 121.496 | -67 | -0,05% | ||
51.807,55 | 55.197,11 | 51.358,97 | 0,00 | -6,11% | ||
3.453,44 | 3.463,45 | 3.430,82 | +8,27 | +0,24% | ||
DAXderived | 18.610,27 | 18.697,09 | 18.503,79 | +112,33 | +0,61% | |
FTSE 100derived | 8.262,75 | 8.371,72 | 8.258,86 | -12,63 | -0,15% | |
905,10 | 914,29 | 904,54 | +1,49 | +0,16% | ||
IBEX 35derived | 11.397,20 | 11.452,90 | 11.378,00 | +75,20 | +0,66% | |
FTSE MIBderived | 34.670,06 | 34.852,07 | 34.615,27 | +177,65 | +0,52% | |
SMIderived | 11.995,22 | 12.086,27 | 11.977,12 | -5,64 | -0,05% | |
6.918,43 | 6.928,31 | 6.893,76 | +47,62 | +0,69% | ||
BEL 20derived | 3.938,00 | 3.948,00 | 3.905,70 | +19,20 | +0,49% | |
3.700,62 | 3.722,40 | 3.688,92 | +12,25 | +0,33% | ||
2.612,02 | 2.636,26 | 2.606,17 | +7,91 | +0,30% | ||
3.148,39 | 3.217,36 | 3.087,99 | -68,80 | -2,14% | ||
1.114,54 | 1.130,01 | 1.090,30 | -11,14 | -0,99% | ||
2.496,92 | 2.523,05 | 2.495,69 | +11,39 | +0,46% | ||
67.906,51 | 68.783,59 | 67.901,56 | -188,68 | -0,28% | ||
10.556,80 | 10.564,87 | 10.334,77 | +156,32 | +1,50% | ||
2.019,41 | 2.023,36 | 1.991,47 | +22,50 | +1,13% | ||
11.808,25 | 11.831,21 | 11.655,84 | +183,15 | +1,58% | ||
Nikkei 225derived | 38.940,50 | 39.040,50 | 38.741,50 | +445,00 | +1,16% | |
7.761,00 | 7.779,00 | 7.701,70 | +59,30 | +0,77% | ||
3.078,49 | 3.097,20 | 3.061,28 | -8,32 | -0,27% | ||
9.370,50 | 9.422,07 | 9.307,92 | +6,12 | +0,07% | ||
12.521,32 | 12.552,54 | 12.414,19 | +69,02 | +0,55% | ||
420,51 | 423,00 | 418,17 | -1,69 | -0,40% | ||
Hang Sengderived | 18.403,04 | 18.573,81 | 18.283,56 | +323,43 | +1,79% | |
21.174,22 | 21.539,03 | 21.174,22 | -190,26 | -0,89% | ||
2.682,45 | 2.690,73 | 2.657,81 | +45,93 | +1,74% | ||
7.072,63 | 7.088,40 | 6.993,09 | +101,89 | +1,46% | ||
23.263,90 | 23.338,70 | 23.062,30 | +733,20 | +3,25% | ||
76.468,78 | 76.738,89 | 75.678,43 | 0,00 | +3,39% | ||
1.297,78 | 1.301,64 | 1.284,95 | +21,81 | +1,71% |