DJI - Delayed Quote • USD
Dow Jones Industrial Average (^DJI)
At close: April 22 at 5:22 PM EDT
Loading Chart for ^DJI
DELL
- Previous Close
37,986.40 - Open
38,116.90 - Volume
360,163,052 - Day's Range
37,985.07 - 38,447.16 - 52 Week Range
32,327.20 - 39,889.05 - Avg. Volume
342,834,677
People Also Watch
^IXIC NASDAQ Composite
15,451.31
+1.11%
^GSPC S&P 500
5,010.60
+0.87%
^TYX Treasury Yield 30 Years
4.7240
+0.28%
^NYA NYSE COMPOSITE (DJ)
17,602.19
+0.82%
^N225 Nikkei 225
37,552.16
+0.30%
GE General Electric Company
150.19
+1.44%
^SPX S&P 500 INDEX
5,010.60
+0.87%
^HSI HANG SENG INDEX
16,822.11
+1.88%
T AT&T Inc.
16.31
-1.21%
AAPL Apple Inc.
165.84
+0.51%
MCD McDonald's Corporation
275.58
+1.32%
MSFT Microsoft Corporation
400.96
+0.46%
^GDAXI DAX PERFORMANCE-INDEX
17,989.17
+0.72%
INTC Intel Corporation
34.41
+0.61%
CSCO Cisco Systems, Inc.
48.14
-0.37%
^FCHI CAC 40
8,055.76
+0.19%
Recent News: ^DJI
Trending Indices
^GSPC S&P 500
5,010.60
+0.87%
^IXIC NASDAQ Composite
15,451.31
+1.11%
^NYA NYSE COMPOSITE (DJ)
17,602.19
+0.82%
^XAX NYSE AMEX COMPOSITE INDEX
4,870.12
+0.73%
^BUK100P Cboe UK 100
804.30
+0.32%
^RUT Russell 2000
1,967.47
+1.02%
^VIX CBOE Volatility Index
16.66
-1.65%
^FTSE FTSE 100
8,057.40
+0.42%
^GDAXI DAX PERFORMANCE-INDEX
17,989.17
+0.72%
^FCHI CAC 40
8,055.76
+0.19%
^STOXX50E ESTX 50 PR.EUR
4,967.59
+0.62%
^N100 Euronext 100 Index
1,509.17
+0.43%
^BFX BEL 20
3,877.91
+0.38%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
37,552.16
+0.30%
^HSI HANG SENG INDEX
16,822.11
+1.88%
000001.SS SSE Composite Index
3,021.98
-0.74%
399001.SZ Shenzhen Index
9,183.14
-0.61%
^STI STI Index
3,268.82
+1.35%
^AXJO S&P/ASX 200
7,683.50
+0.45%
^AORD ALL ORDINARIES
7,937.90
+0.45%
^BSESN S&P BSE SENSEX
73,733.13
+0.11%
^JKSE IDX COMPOSITE
7,122.87
+0.69%
^KLSE FTSE Bursa Malaysia KLCI
1,561.19
+0.10%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,803.28
-0.42%
^KS11 KOSPI Composite Index
2,623.02
-0.24%
^TWII TSEC weighted index
19,599.28
+0.97%
^GSPTSE S&P/TSX Composite index
21,871.96
+0.30%
^BVSP IBOVESPA
125,573.16
+0.36%
^MXX IPC MEXICO
56,551.90
+1.23%
^IPSA S&P/CLX IPSA
5,058.88
0.00%
^MERV MERVAL
38,390.84
+0.61%
^TA125.TA TA-125
1,957.36
+1.21%
^CASE30 EGX 30 Price Return Index
28,144.20
-1.67%
^JN0U.JO Top 40 USD Net TRI Index
3,810.60
+0.59%