Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 183.700 184.375 181.550 183.250 - 0.475 183.350s 04/23 Chart for @LE4J
Jun 24 178.000 178.650 175.125 177.200 - 0.900 177.150s 04/23 Chart for @LE4M
Aug 24 176.400 177.150 173.800 175.450 - 0.900 175.500s 04/23 Chart for @LE4Q
Oct 24 179.950 180.900 177.825 179.375 - 0.575 179.375s 04/23 Chart for @LE4V
Dec 24 184.075 185.175 182.500 183.875 - 0.125 183.950s 04/23 Chart for @LE4Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 243.400 244.350 243.100 243.600 0.850 243.750s 04/23 Chart for @GF4J
May 24 245.225 246.975 244.375 246.000 0.875 246.050s 04/23 Chart for @GF4K
Aug 24 258.500 260.625 257.675 259.300 0.925 259.400s 04/23 Chart for @GF4Q
Sep 24 259.525 261.675 259.050 260.225 1.100 260.475s 04/23 Chart for @GF4U
Oct 24 260.000 262.175 259.425 260.425 1.100 260.775s 04/23 Chart for @GF4V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 442'6 443'4 441'6 442'4 -0'4 443'0 06:30A Chart for @C4K
Jul 24 452'2 453'0 451'2 451'6 -0'6 452'4 06:30A Chart for @C4N
Sep 24 461'0 461'6 460'2 460'6 -0'2 461'0 06:30A Chart for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1166'4 1172'2 1165'6 1166'2 -1'2 1167'4 06:30A Chart for @S4K
Jul 24 1181'0 1186'0 1179'2 1180'2 -1'6 1182'0 06:30A Chart for @S4N
Aug 24 1182'2 1187'4 1181'0 1182'0 -1'6 1183'6 06:30A Chart for @S4Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 583'2 584'4 578'6 580'4 -4'4 585'0 06:30A Chart for @W4K
Jul 24 600'6 602'4 596'2 598'2 -4'4 602'6 06:30A Chart for @W4N
Sep 24 617'2 619'2 613'0 615'2 -4'4 619'6 06:30A Chart for @W4U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Close/Trends 04/23 15:30
DTN Early Word Livestock Comments 04/24 06:09
DTN Midday Livestock Comments 04/23 11:42
DTN Closing Livestock Comment 04/23 15:57
CME Feeder Cattle Index 04/23
Cattle on Feed Report 04/19 14:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 04/23 17:00
Family Business Matters 04/22 10:47

Add Us To Your Favorites
 
Follow the steps below to add http://calgarystockyards.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Ag Headline News
DTN Retail Fertilizer Trends
ADM Chief Financial Officer to Resign
USDA Weekly Crop Progress Report
Groups Want EPA NE Iowa Nitrates Fix
Iowa Fertilizer Plant Sale Opposed
Top 5 Things to Watch
USDA April 1 Cattle on Feed Report
Biden Administration Grants Summer E15 Waiver
Research Helps Bins Resist Weather

Local Conditions
Calgary, AB
Chg Zip Code: 
Temp: 1oC Feels Like: -3oC
Humid: 67% Dew Pt: -5oC
Barom: 29.77 Wind Dir: WSW
Cond: N/A Wind Spd: 11 km/h
Sunrise: 6:20 Sunset: 8:47
As reported at Calgary Intl, QC at 5:00 AM
 
Local Radar
Calgary, AB
Local Temps
 
Local Forecast
Calgary, AB

Wednesday

Thursday

Friday

Saturday

Sunday
High: 17°C
Low: 1°C
Precip: 0%
High: 14°C
Low: 2°C
Precip: 31%
High: 9°C
Low: 3°C
Precip: 56%
High: 12°C
Low: 2°C
Precip: 31%
High: 17°C
Low: 2°C
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Southern Plains Thunderstorms Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:08PM Tue Apr 23, 2024 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN